Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	24028.89	-0.03	18-07-2019	17:43:00	23886.3	24132.26

FTSE Italia Mid Cap	37727.29	-0.65	18-07-2019	17:36:00	37606.61	37903.8

FTSE Italia STAR	35022.75	-0.32	18-07-2019	17:36:00	34846.09	35087.11

FTSE MIB	22090.81	0.05	18-07-2019	17:36:01	21924.9	22196.29

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	191	-0.94	1.55

Spread BONO-Bund	69	-14.97	0.32

Spread OAT-Bund	30	2.98	-0.06

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
SAFILO GROUP	1.002	12.21	17:41:29	1	1.002	0.893	1.01

IMVEST	0.294	11.36	17:35:55	0.268	0.296	0.256	0.294

SOSTRAVEL.COM	3.14	9.03	17:29:59	3.02	3.14	2.9	3.25

NETWEEK	0.203	7.86	17:35:05	0.201	0.203	0.1872	0.205

MAPS	3.84	7.11	17:35:58	3.835	3.855	3.785	4.145

TREVI FIN IND	0.2555	4.93	17:35:52	0.2535	0.257	0.247	0.28

COSE BELLE D'ITALIA	0.46	4.07	14:26:06	0.46	0.461	0.428	0.464

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NB AURORA	10	-15.14	16:04:44	9.98	10.248	10	10

NETFLIX	285.75	-11.74	17:35:27	285.4	290	283.4	293.8

SAP	113.9	-5.82	17:13:00	113.6	114.3	111.4	114

SALINI IMPREGILO	1.54	-5.75	17:35:22	1.54	1.551	1.54	1.63

RESTART	0.481	-5.69	17:35:14	0.481	0.485	0.4645	0.501

OVS	1.696	-5.04	17:35:42	1.696	1.7	1.691	1.785

CHL	0.006	-4.76	17:35:38	0.0059	0.0061	0.0058	0.0065

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENEL	6.559	0.71	17:37:09	6.557	6.559	6.49	6.624

ENI	14.3	-0.79	17:38:09	14.298	14.3	14.254	14.46

INTESA SANPAOLO	2.05	0.34	17:40:01	2.0495	2.05	2.0245	2.064

UNICREDIT	11.652	0.59	17:38:05	11.65	11.654	11.444	11.71

FIAT CHRYSLER AUTOMOBILES	12.206	0.15	17:35:14	12.204	12.21	12.09	12.282

GENERALI ASS	17.08	0.09	17:37:26	17.075	17.08	16.965	17.14

FERRARI	149.55	-0.53	17:35:38	149.55	149.6	149.2	151.45

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	34.635	-0.20	18-07-2019

Brasilian Real	4.2164	-0.05	18-07-2019

Corona ceca	25.586	-0.07	18-07-2019

Corona danese	7.4672	0.00	18-07-2019

Corona islandese	141.1	-0.28	18-07-2019

Corona norvegese	9.6438	0.23	18-07-2019

Corona svedese	10.504	-0.12	18-07-2019

Dollaro australiano	1.5944	-0.41	18-07-2019

Dollaro canadese	1.465	-0.03	18-07-2019

Dollaro di Hong Kong	8.7654	0.02	18-07-2019

Dollaro di Singapore	1.5261	-0.08	18-07-2019

Dollaro neozelandese	1.664	-0.23	18-07-2019

Dollaro USA	1.1216	0.01	18-07-2019

Fiorino ungherese	326.46	-0.07	18-07-2019

Franco svizzero	1.1064	-0.28	18-07-2019

Kuna croata	7.3875	-0.03	18-07-2019

Lev bulgaro	1.9558	0.00	18-07-2019

Lira sterlina	0.8985	-0.54	18-07-2019

Mexican peso	21.3786	-0.07	18-07-2019

Nuova lira turca	6.3852	0.09	18-07-2019

Nuovo leu romeno	4.7325	-0.02	18-07-2019

Peso filippino	57.324	-0.03	18-07-2019

Rand sudafricano	15.6932	0.20	18-07-2019

Ringgit malese	4.6143	0.00	18-07-2019

Rublo russo	70.6478	0.26	18-07-2019

Rupia Indiana	77.2775	0.06	18-07-2019

Rupia indonesiana	15669.8701	-0.06	18-07-2019

Sheqel israeliano	3.9742	0.03	18-07-2019

Won sudcoreano	1321.3	-0.26	18-07-2019

Yen	120.89	-0.44	18-07-2019

Yuan cinese	7.7168	0.05	18-07-2019

Zloty polacco	4.2596	-0.11	18-07-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.502	-0.20	17:20:01	0.502	0.504	0.501	0.505

A2A	1.6345	1.43	17:37:21	1.632	1.635	1.607	1.6375

ABITARE IN	48.4	-0.41	17:21:43	48.4	48.6	48.4	48.8

ACEA	17.42	-0.46	17:35:11	17.36	17.42	17.38	17.54

ACOTEL GROUP	2.88	0.00	12:55:51	2.89	2.99	2.88	2.94

ACSM-AGAM	1.84	3.66	17:35:04	1.81	1.84	1.79	1.84

ADIDAS	282.6	0.61	16:55:29	280.5	283.45	277.9	286.2

ADVANCED MICRO DEVICES	29.7	-1.75	16:07:53	28.8	30.2	29.035	30.18

AEDES	1.255	-1.95	17:35:05	1.245	1.255	1.24	1.295

AEFFE	1.788	-0.11	17:36:07	1.78	1.8	1.77	1.814

AEGON	4.538	-1.63	10:20:57	0	4.61	4.538	4.538

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11.74	1.73	17:35:31	11.64	11.74	11.52	11.74

AGATOS	0.118	0.43	17:35:45	0.115	0.119	0.115	0.118

AGEAS	0	0.00	00:00:00	48.61	0	0	0

AHOLD DEL	20.39	-0.83	16:27:58	0	20.9	20.39	20.77

AIR FRANCE-KLM	0	0.00	00:00:00	0	0	0	0

AIR LIQUIDE	122.35	-0.12	12:14:53	0	0	122.35	122.35

AIRBUS	132	0.29	17:28:47	0	0	132	132.36

ALCON	0	0.00	00:00:00	0	0	0	0

ALERION	2.68	0.00	12:36:01	2.64	2.67	2.64	2.68

ALFIO BARDOLLA	2	2.56	16:40:54	1.94	2	1.99	2.06

ALKEMY	11	-0.45	17:29:16	11	11.05	10.95	11.2

ALLIANZ	215.75	-0.58	17:29:07	215.45	217	215.45	216.35

ALP.I	0	0.00	00:00:00	0	0	0	0

ALPHABET CLASSE A	1012.6	-1.27	11:28:32	1012.6	1038	1012.6	1014

ALPHABET CLASSE C	1014.2	-1.53	17:14:51	0	0	1014.2	1014.2

ALTABA	0	0.00	00:00:00	0	0	0	0

AMAZON	1750	-1.66	17:24:07	1750	1770	1744	1778

AMBIENTHESIS	0	0.00	00:00:00	0.362	0.374	0	0

AMBROMOBILIARE	0	0.00	00:00:00	4.04	4.18	0	0

AMGEN	0	0.00	00:00:00	0	0	0	0

AMM	3.31	1.07	16:55:23	3.31	3.35	3.165	3.475

AMPLIFON	21.68	2.36	17:37:13	21.64	21.68	21.06	21.72

ANHEUSER-BUSCH	0	0.00	00:00:00	0	0	0	0

ANIMA HOLDING	3.28	-1.68	17:36:41	3.28	3.282	3.25	3.332

ANTARES VISION	10.55	-1.03	17:07:21	10.55	10.594	10.544	10.596

APPLE	181.82	-0.13	17:29:24	170	182.82	181.52	183

AQUAFIL	8.1	-1.82	17:35:09	8.1	8.14	8.01	8.27

ASCOPIAVE	4.145	0.36	17:35:39	4.14	4.17	4.1	4.185

ASKOLL EVA	0	0.00	00:00:00	2.37	2.43	0	0

ASML	199.08	3.34	17:24:40	196	0	196.52	199.38

ASSITECA	2.14	-1.83	12:58:42	2.08	2.16	2.1	2.16

ASTALDI	0.696	-4.59	17:35:56	0.695	0.696	0.674	0.729

ASTM	31.28	-0.95	17:35:24	31.12	31.28	31	31.62

ATLANTIA	23.83	-1.12	17:37:26	23.83	23.84	23.77	24.09

AUTOGRILL SPA	9.43	-0.26	17:35:42	9.425	9.43	9.37	9.505

AUTOSTRADE MERID	31	-0.64	16:44:43	31	31.3	30.8	31.3

AVIO	12.44	-0.80	17:35:07	12.4	12.44	12.4	12.7

AXA	23.69	-0.75	13:39:28	0	23.67	23.64	23.705

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	17.18	-0.72	17:35:42	17.18	17.195	17.09	17.305

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	12.1	0.00	17:35:45	11.85	12.1	11.9	12.15

B.F	0	0.00	00:00:00	2.5	2.54	0	0

BANCA FARMAFACTORING	4.995	-0.70	17:35:06	4.995	5	4.96	5.05

BANCA GENERALI	26.88	0.22	17:35:03	26.88	26.9	26.46	27.08

BANCA IFIS	13.53	-2.10	17:35:29	13.53	13.55	13.4	13.94

BANCA INTERMOBILIARE	0.121	-1.22	17:35:07	0.1165	0.121	0.1165	0.121

BANCA MEDIOLANUM	6.695	0.00	17:35:25	6.685	6.695	6.595	6.7

BANCA SISTEMA	1.246	3.15	17:35:38	1.246	1.254	1.192	1.26

BANCO BPM	1.8835	-0.40	17:35:36	1.8835	1.8845	1.864	1.899

BANCO SANTANDER	4.073	-1.14	16:19:56	4.01	4.19	4.068	4.073

BASF	60.5	-0.54	17:22:49	59.9	0	60.3	60.8

BASICNET	4.76	0.42	17:35:12	4.71	4.76	4.68	4.835

BASTOGI SPA	0.898	-0.66	17:13:02	0.886	0.9	0.886	0.898

BAYER	58.78	-0.71	17:24:39	58.7	59.3	58.77	59.54

BB BIOTECH	60.2	0.33	17:29:16	60	60.2	59.7	60.5

BBVA	0	0.00	00:00:00	4.69	0	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.303	0.00	17:29:23	0.302	0.308	0.301	0.31

BCA MPS	1.606	-0.93	17:35:51	1.606	1.61	1.583	1.62

BCA POP SONDRIO	1.945	-0.26	17:35:52	1.94	1.945	1.927	1.958

BCA PROFILO	0.158	0.64	17:35:54	0.156	0.158	0.1545	0.1595

BCO DESIO BRIA RNC	1.89	-3.08	17:35:08	1.87	1.91	1.86	1.91

BCO DESIO BRIANZA	2.01	-0.50	17:35:21	2	2.01	1.935	2.03

BCO SARDEGNA RISP	8.72	0.93	17:29:41	8.62	8.72	8.4	8.84

BE	1.03	0.78	17:35:12	1.024	1.04	1	1.038

BEGHELLI	0.241	0.42	17:22:03	0.24	0.241	0.239	0.241

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.288	0.00	17:27:43	0.285	0.288	0.285	0.289

BIANCAMANO	0.226	-0.88	10:00:11	0.222	0.227	0.226	0.226

BIESSE	10.47	-2.51	17:35:43	10.46	10.47	10.3	10.66

BIO ON	54.2	0.93	17:35:59	53.9	54.2	53.7	55.2

BIODUE	5.38	-0.37	15:05:11	5.3	5.4	5.22	5.4

BIOERA	0.0888	-1.33	15:58:19	0.089	0.09	0.0888	0.09

BLUE FINANCIAL COMMUNICATION	1.16	-2.52	10:49:23	1	1.16	1.16	1.16

BMW	66.26	-0.39	17:27:07	65.9	67	65.8	66.42

BNP PARIBAS	42.3	-0.77	13:59:37	42.3	42.44	41.995	42.465

BOMI ITALIA	0	0.00	00:00:00	0	0	0	0

BORGOSESIA	0	0.00	00:00:00	0.48	0.49	0	0

BORGOSESIA R	0	0.00	00:00:00	1.22	1.7	0	0

BPER BANCA	3.83	0.90	17:35:59	3.83	3.832	3.761	3.854

BREMBO	9.64	-0.46	17:35:47	9.64	9.65	9.57	9.755

BRIOSCHI	0.0722	-1.63	17:35:02	0.0712	0.0722	0.0712	0.0732

BRUNELLO CUCINELLI	30.48	0.86	17:35:25	30.46	30.66	30.26	30.78

BUZZI UNICEM	19.17	-0.39	17:36:07	19.165	19.18	19.095	19.42

BUZZI UNICEM RNC	13.38	-1.04	17:35:31	13.38	13.4	13.34	13.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.67	-2.20	17:35:56	2.67	2.69	2.66	2.745

CALEFFI	1.39	0.36	13:27:53	1.355	1.39	1.38	1.39

CALEIDO GROUP	0.58	0.87	13:59:24	0.565	0.58	0.58	0.58

CALTAGIRONE	2.55	-0.78	17:35:12	2.55	2.57	2.54	2.58

CALTAGIRONE EDIT	1.145	0.00	16:57:29	1.13	1.145	1.125	1.145

CAMPARI	8.645	0.76	17:35:58	8.645	8.66	8.525	8.68

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	10.66	-3.27	17:35:47	10.64	10.66	10.66	11

CARRARO	1.99	-1.00	17:35:05	1.99	2.005	1.97	2.02

CARREFOUR	0	0.00	00:00:00	0	17.775	0	0

CASTA DIVA GROUP	0.63	-3.67	17:35:21	0.6	0.63	0.6	0.664

CATTOLICA ASS	8.08	-1.04	17:35:20	8.075	8.095	8.065	8.19

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0.525	0.545	0	0

CELLULARLINE	7.2	-0.28	16:07:52	7.14	7.2	7.14	7.28

CEMBRE	20.25	0.50	17:29:15	20	20.4	20.1	20.4

CEMENTIR HOLDING	6.35	-1.85	17:35:48	6.34	6.35	6.28	6.5

CENTRALE DEL LATTE D'ITALIA	2.65	-0.38	15:50:15	2.63	2.65	2.62	2.66

CERAMICHE RICCHETTI	0	0.00	00:00:00	0	0	0	0

CERVED GROUP	7.65	-0.65	17:35:01	7.64	7.675	7.62	7.735

CFT	3.89	-0.77	14:26:28	3.82	3.89	3.82	3.89

CHL	0.006	-4.76	17:35:38	0.0059	0.0061	0.0058	0.0065

CIA	0.13	-2.99	15:47:08	0.129	0.13	0.13	0.1315

CIR-COMP IND RIUNITE	0.965	-0.21	17:35:58	0.958	0.967	0.957	0.968

CIRCLE	2.82	0.71	12:02:29	2.72	2.8	2.72	2.82

CLABO	1.545	-0.96	11:29:07	1.54	1.585	1.545	1.545

CLASS EDITORI	0.1965	0.00	16:42:12	0.196	0.199	0.1965	0.199

CNH INDUSTRIAL	9.156	-0.69	17:35:52	9.156	9.172	9.124	9.26

COFIDE SPA	0.4675	-0.64	17:35:29	0.467	0.485	0.466	0.47

COIMA RES	8.2	-0.49	17:35:26	8.16	8.2	8.14	8.28

COMER INDUSTRIES	11.66	-0.17	16:48:08	11.5	11.66	11.5	11.66

COMMERZBANK	6.404	-1.48	14:55:55	6.34	0	6.35	6.404

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	27.76	0	0	0

CONAFI	0.293	-1.01	16:38:17	0.289	0.293	0.289	0.293

CONTINENTAL	117	-1.00	17:24:42	116.72	120	116.8	118.06

COSE BELLE D'ITALIA	0.46	4.07	14:26:06	0.46	0.461	0.428	0.464

COSTAMP GROUP	0	0.00	00:00:00	1.71	2.52	0	0

COVER 50	0	0.00	00:00:00	9.05	9.5	0	0

COVIVIO	94.2	0.37	17:23:15	92.8	95	93.55	95

CREDEM	4.77	0.00	17:35:41	4.77	4.775	4.725	4.795

CREDIT AGRICOLE	10.82	-1.99	16:47:08	0	0	10.78	10.82

CREDITO VALTELLINESE	0.0616	0.33	17:35:27	0.0614	0.0616	0.0609	0.062

CROWDFUNDME	8.46	-1.17	17:21:19	8.26	8.48	8.28	8.5

CSP INT IND CALZE	0.612	0.00	17:12:50	0.6	0.612	0.602	0.612

CULTI MILANO	0	0.00	00:00:00	0	2.82	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1008	0.40	17:35:42	0.0999	0.1008	0.0998	0.1014

DAIMLER	45.51	-1.60	17:29:59	45.48	45.63	45.425	45.91

DAMIANI	0	0.00	00:00:00	0	0	0	0

DANIELI & C	15.62	-1.39	17:35:42	15.62	15.88	15.48	16.2

DANIELI & C RISP NC	10.4	-3.70	17:37:17	10.38	10.46	10.38	10.76

DANONE	76.08	0.58	14:05:42	75.44	0	75.44	76.1

DATALOGIC	16.01	-1.17	17:39:16	16.01	16.11	15.62	16.17

DBA GROUP	1.64	0.61	17:27:25	1.63	1.67	1.64	1.68

DE'LONGHI	16.84	-1.29	17:35:09	16.84	16.87	16.83	17.06

DEA CAPITAL	1.304	0.00	17:35:49	1.304	1.31	1.302	1.31

DEUTSCHE BANK	7.019	-0.34	17:21:30	6.99	7.05	6.932	7.066

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	14.905	-2.58	17:27:12	14.9	15.44	14.84	14.905

DEUTSCHE POST	0	0.00	00:00:00	26.01	0	0	0

DEUTSCHE TELEKOM	14.81	-0.74	15:41:55	14.65	16.35	14.81	14.89

DIASORIN	102.5	0.59	17:35:55	102.4	102.5	101.1	102.9

DIGITAL BROS	7.8	0.00	17:35:13	7.66	7.8	7.43	7.92

DIGITAL MAGICS	6.6	0.00	16:18:34	6.56	6.7	6.6	6.7

DIGITAL VALUE	15.5	1.31	15:23:49	15.1	15.5	14.8	15.5

DIGITAL360	0	0.00	00:00:00	0.905	0.99	0	0

DIGITOUCH	1.45	-2.36	17:35:17	1.435	1.45	1.43	1.465

DOMINION HOSTING HOLDING	0	0.00	00:00:00	5.4	6.75	0	0

DOVALUE	12.4	0.49	17:35:12	12.26	12.4	12.14	12.4

E.ON	9.427	0.43	17:27:57	9.401	9.44	9.385	9.445

ECOSUNTEK	0	0.00	00:00:00	4.7	5.1	0	0

EDILIZIACROBATICA	6.6	0.00	17:10:38	6.5	6.8	6.55	6.8

EDISON R	1.025	0.00	17:35:00	1.015	1.025	1.015	1.025

EEMS	0.0702	0.00	11:09:03	0.0678	0.0696	0.0676	0.0702

EL.EN	17.73	-2.74	17:35:21	17.73	17.86	17.71	18.21

ELES	5.54	-1.07	17:35:51	5.48	5.54	5.3	5.56

ELETTRA INVESTIMENTI	9	-1.10	17:08:39	8.9	9	8.95	9

ELICA	1.978	-0.80	17:35:42	1.972	1.978	1.978	2.005

EMAK	0.969	-0.41	17:35:33	0.969	0.971	0.968	0.985

ENAV	5	-0.40	17:35:27	4.99	5.005	4.962	5.03

ENEL	6.559	0.71	17:37:09	6.557	6.559	6.49	6.624

ENERGICA MOTOR COMPANY	2.49	-1.19	17:29:15	2.45	2.49	2.45	2.52

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	0.772	-2.28	13:18:35	0.754	0.798	0.77	0.772

ENERVIT	3.38	0.00	16:48:03	3.31	3.38	3.34	3.4

ENGIE	13.86	0.29	10:21:05	0	13.855	13.86	13.86

ENI	14.3	-0.79	17:38:09	14.298	14.3	14.254	14.46

EPRICE	0.812	0.12	17:35:17	0.812	0.825	0.81	0.824

EPS EQUITA PEP2	0	0.00	00:00:00	9.65	9.75	0	0

EQUITA GROUP	2.6	-2.26	17:29:23	2.59	2.64	2.59	2.63

ERG	18.51	-1.49	17:35:50	18.5	18.51	18.33	18.73

ESAUTOMOTION	3.1	0.65	17:21:09	3.04	3.1	3.05	3.1

ESPRINET	3.07	-0.32	17:35:49	3.045	3.07	3.025	3.09

ESSILORLUXOTTICA	118.2	1.03	16:51:24	118.2	119.35	116.65	119.25

EUKEDOS	1.02	0.99	14:35:04	1.01	1.09	1.02	1.02

EUROTECH	5.25	0.19	17:35:18	5.25	5.27	5.02	5.38

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	62.94	-0.06	17:35:32	62.88	62.94	62.42	63.22

EXPERT SYSTEM	3.16	-1.56	17:35:28	3.16	3.2	3.16	3.23

EXPRIVIA	1.05	3.35	17:35:53	1.028	1.05	1.014	1.074

FACEBOOK	178.96	-0.69	17:06:50	177.4	200	173.08	180

FALCK RENEWABLES	4.462	0.36	17:36:12	4.456	4.462	4.35	4.462

FERRARI	149.55	-0.53	17:35:38	149.55	149.6	149.2	151.45

FERVI	0	0.00	00:00:00	12.3	12.5	0	0

FIAT CHRYSLER AUTOMOBILES	12.206	0.15	17:35:14	12.204	12.21	12.09	12.282

FIDIA	4.27	0.59	17:35:33	4.22	4.275	4.22	4.38

FIERA MILANO	3.81	-2.06	17:35:41	3.8	3.81	3.8	3.935

FILA	14.06	-1.13	17:35:58	14.04	14.06	14	14.32

FINCANTIERI	1.005	-1.28	17:37:58	1.004	1.005	1.002	1.014

FINE FOODS & PHARMACEUTICALS NTM	9.95	-0.50	17:35:09	9.95	10	9.85	10

FINECOBANK	10.035	0.39	17:35:07	10.03	10.04	9.86	10.08

FINLOGIC	6.15	0.00	17:35:37	5.9	6.15	5.95	6.15

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	1.74	0	0

FIRST CAPITAL	12.3	0.00	16:49:12	12	12.3	12	12.3

FNM	0.503	-1.76	17:35:05	0.4995	0.51	0.499	0.511

FOPE	7.6	0.66	17:11:03	7.5	7.75	7.45	7.7

FRENDY ENERGY	0	0.00	00:00:00	0.304	0.34	0	0

FRESENIUS	45.38	-1.01	16:08:48	0	0	45.38	45.55

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	0	0	0

FULLSIX	0	0.00	00:00:00	0.726	0.756	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.7	0.00	13:52:13	9.7	9.75	9.7	9.7

GABETTI	0.31	-0.96	11:46:57	0.306	0.31	0.304	0.316

GAMBERO ROSSO	0.725	0.00	14:06:10	0.705	0.73	0.725	0.725

GAMENET	8.35	-0.71	17:35:23	8.35	8.39	8.31	8.48

GAROFALO HEALTH CARE	4.3	0.94	17:29:30	4.3	4.38	4.225	4.335

GAS PLUS	2.22	0.91	17:04:25	2.18	2.22	2.17	2.22

GEDI GRUPPO EDITORIALE	0.281	-2.09	17:38:39	0.281	0.284	0.281	0.29

GEFRAN	6.78	-0.88	17:35:42	6.78	6.82	6.76	6.89

GEL	1.08	0.00	17:18:13	1.07	1.1	1.08	1.08

GENERALI ASS	17.08	0.09	17:37:26	17.075	17.08	16.965	17.14

GEOX	1.312	-1.94	17:35:36	1.312	1.314	1.31	1.34

GEQUITY	0.0348	-0.57	16:22:40	0.034	0.035	0.0348	0.0348

GIBUS	5.85	-1.68	16:59:37	5.75	5.9	5.75	6

GIGLIO GROUP	2.99	-3.55	17:35:23	2.98	2.99	2.98	3.1

GILEAD SCIENCES	59.51	-0.44	15:05:08	58.9	0	59.19	59.57

GIMA TT	7.975	0.31	17:35:42	7.96	7.975	7.91	8.15

GIORGIO FEDON	6.6	-0.75	09:00:08	6.2	6.7	6.6	6.6

GO INTERNET	1.59	-2.15	17:35:46	1.58	1.595	1.56	1.65

GPI	0	0.00	00:00:00	8.4	8.46	0	0

GRIFAL	4.15	0.73	15:11:27	4.12	4.15	4.06	4.15

GRUPPO GREEN POWER	3.02	-1.63	16:54:48	2.98	3.05	2.9	3.05

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.32	1.28	17:35:05	6.26	6.32	6.22	6.4

H-FARM	0.522	-1.14	14:54:08	0.522	0.53	0.522	0.532

HEALTH ITALIA	4.72	0.21	17:35:16	4.65	4.72	4.65	4.79

HEIDELBERG CEMENT	67.9	-0.50	11:32:02	64.62	70.96	67.9	67.9

HENKEL VZ	89.6	-0.67	15:08:24	0	91.18	89.6	91.18

HERA	3.548	0.74	17:35:57	3.548	3.55	3.508	3.556

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.47	-0.68	17:01:59	1.455	1.47	1.45	1.475

I.M.A	70.85	0.21	17:35:31	70.5	70.9	69.85	71.5

IBERDROLA	8.612	0.35	12:20:37	0	0	8.612	8.612

ICF GROUP	0	0.00	00:00:00	5.95	6.2	0	0

IDEAMI	9.75	0.52	11:11:16	9.7	9.75	9.75	9.75

IGD	6.03	-0.17	17:35:08	6.01	6.03	6	6.07

IL SOLE 24 ORE	0.526	-0.75	17:35:08	0.518	0.526	0.516	0.53

ILLA	0	0.00	00:00:00	0.755	0.775	0	0

ILLIMITY BANK	8.75	-0.46	17:35:19	8.695	8.75	8.65	8.8

ILPRA	2.2	-0.90	15:00:15	2.14	2.2	2.14	2.2

IMMSI	0.64	1.59	17:35:37	0.636	0.64	0.612	0.644

IMVEST	0.294	11.36	17:35:55	0.268	0.296	0.256	0.294

INDEL B	22.7	0.89	17:07:02	22.1	22.7	22.4	22.7

INDITEX	0	0.00	00:00:00	0	0	0	0

INDUSTRIAL STARS OF ITALY 3	9.8	-0.51	15:54:39	9.8	9.85	9.8	9.85

INFINEON TECHNOLOGIES	16.3	-1.02	10:54:46	15.52	17.2	15.976	16.428

ING GROEP	10.278	-0.35	15:59:58	0	0	10.22	10.278

INIZIATIVE BRESCIANE	17.5	1.74	14:06:50	16.4	18	16.9	17.5

INNOVATEC	0.025	0.81	15:01:40	0.0246	0.025	0.025	0.025

INTEK GROUP	0.3145	0.48	17:35:50	0.3145	0.315	0.309	0.323

INTEK GROUP RSP	0.364	0.28	17:35:03	0.364	0.373	0.364	0.372

INTEL	43.82	-0.62	15:32:51	0	44.9	43.82	43.945

INTERPUMP GROUP	26.2	-1.21	17:35:45	26.16	26.2	26.06	26.58

INTESA SANPAOLO	2.05	0.34	17:40:01	2.0495	2.05	2.0245	2.064

INTRED	4.98	-1.19	17:28:28	4.86	5	4.86	5.04

INWIT	8.64	-0.80	17:35:20	8.64	8.645	8.605	8.74

IRCE	1.77	0.00	17:35:33	1.77	1.81	1.77	1.77

IREN	2.46	0.41	17:35:29	2.452	2.46	2.42	2.46

ISAGRO	1.285	0.00	17:35:06	1.285	1.315	1.28	1.3

ISAGRO AZIONI SVILUPPO	1.075	0.47	17:29:50	1.075	1.095	1.065	1.12

IT WAY	0.736	-2.90	17:29:51	0.736	0.754	0.724	0.758

ITALGAS	6.19	0.16	17:35:57	6.19	6.192	6.124	6.216

ITALIA INDEPENDENT	1.78	-4.30	12:45:41	1.79	1.85	1.78	1.82

ITALIAN EXHIBITION GROUP	4.06	0.25	17:24:24	4.06	4.09	4.06	4.16

ITALIAN WINE BRANDS	12.65	0.40	17:26:01	12.3	12.7	12.5	12.65

ITALIAONLINE	2.81	-0.35	17:35:23	2.81	2.82	2.81	2.82

ITALIAONLINE RSP	860	0.00	17:35:58	860	875	860	860

ITALMOBILIARE	20.75	0.24	17:37:22	20.75	20.8	20.65	20.9

IVS GROUP	10.1	1.00	17:29:55	10	10.15	10.1	10.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.527	-1.48	17:37:57	1.527	1.5295	1.5205	1.553

K+S	0	0.00	00:00:00	0	0	0	0

KERING	519	-1.33	15:36:22	515	520.3	514.5	520.7

KI GROUP	0	0.00	00:00:00	0.96	1.14	0	0

KOLINPHARMA	11.6	0.87	17:35:10	11.6	11.9	11.3	12.4

L'OREAL	250.8	-0.91	16:27:28	0	253.1	250.8	250.8

LA DORIA	8.58	-3.05	17:35:13	8.58	8.63	8.55	8.87

LANDI RENZO	1.09	0.37	17:29:59	1.08	1.094	1.076	1.094

LEONARDO	11.495	-0.52	17:35:58	11.485	11.495	11.37	11.585

LEONE FILM GROUP	0	0.00	00:00:00	4.6	4.9	0	0

LIFE CARE CAPITAL	9.6	0.00	16:55:38	9.55	9.65	9.6	9.6

LONGINO&CARDENAL	5.22	-1.88	17:04:16	5.12	5.22	5.06	5.56

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.41	1.8	0	0

LUVE	11	-0.90	17:25:45	11	11.1	10.95	11.2

LVENTURE GROUP	0.57	0.00	17:22:32	0.564	0.57	0.562	0.578

LVMH	383.4	-0.21	17:21:40	382.35	390	379.6	383.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.0382	0.00	13:34:27	0.0382	0.041	0.0382	0.0382

MAILUP	4.15	-0.24	17:35:14	4.09	4.15	4.08	4.22

MAIRE TECNIMONT	2.432	-3.49	17:35:39	2.43	2.434	2.412	2.522

MAPS	3.84	7.11	17:35:58	3.835	3.855	3.785	4.145

MARR	20.15	-3.12	17:35:25	20.15	20.2	20.1	20.8

MARZOCCHI POMPE	5.145	-0.10	17:35:59	5.07	5.148	4.99	5.147

MASI AGRICOLA	3.92	-2.00	16:41:59	3.9	3.98	3.9	4

MASSIMO ZANETTI BEVERAGE	5.98	0.00	17:35:15	5.96	5.98	5.94	6.04

MEDIASET S.P.A	2.697	-0.77	17:35:42	2.695	2.697	2.68	2.718

MEDIOBANCA	9.396	0.26	17:37:26	9.396	9.4	9.304	9.46

MERCK	0	0.00	00:00:00	0	0	0	0

METRO	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	39.07	-0.05	17:14:39	37.3	40.78	38.675	39.295

MICROSOFT CORP	121	-0.82	17:24:27	120	124	120	122

MITTEL	1.695	-2.02	17:16:56	1.695	1.7	1.69	1.7

MOLMED	0.355	0.57	17:35:16	0.355	0.357	0.353	0.358

MONCLER	38.19	0.26	17:35:51	38.18	38.25	37.73	38.36

MONDADORI EDIT	1.534	-1.67	17:35:47	1.528	1.534	1.516	1.56

MONDO TV	1.187	-1.74	17:35:29	1.187	1.204	1.185	1.252

MONDO TV FRANCE	0.024	0.00	16:10:25	0.0236	0.024	0.024	0.0244

MONDO TV SUISSE	0	0.00	00:00:00	0.782	0.814	0	0

MONNALISA	0	0.00	00:00:00	8	8.3	0	0

MONRIF	0.152	-2.25	17:35:38	0.15	0.156	0.151	0.1525

MUNICH RE	0	0.00	00:00:00	219	0	0	0

MUTUIONLINE	15.38	-0.26	17:36:17	15.28	15.5	15.2	15.52

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	10	-15.14	16:04:44	9.98	10.248	10	10

NEODECORTECH	3.98	-0.50	14:17:39	3.94	3.98	3.9	4

NEOSPERIENCE	11.9	-1.24	17:35:06	11.9	11.95	11.8	12.6

NESTLE	0	0.00	00:00:00	0	0	0	0

NET INSURANCE	4.14	-2.82	12:04:17	4.16	4.2	4.14	4.14

NETFLIX	285.75	-11.74	17:35:27	285.4	290	283.4	293.8

NETWEEK	0.203	7.86	17:35:05	0.201	0.203	0.1872	0.205

NEUROSOFT	0	0.00	00:00:00	1.64	1.74	0	0

NEXI	9.666	-0.43	17:35:21	9.666	9.674	9.552	9.719

NOKIA CORPORATION	4.554	0.31	17:27:52	4.55	4.6	4.5515	4.588

NOTORIOUS PICTURES	2.93	-3.93	17:35:52	2.92	3.02	2.93	3

NOVA RE	0	0.00	00:00:00	3.97	4.04	0	0

NOVARTIS	0	0.00	00:00:00	0	0	0	0

NVIDIA CORP	150	-0.01	17:27:20	149	154.8	149.14	151.22

OFFICINA STELLARE	9.3	1.53	16:27:51	9.16	9.3	9.12	9.36

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.13	0.56	12:37:38	7	7.13	7.08	7.13

ORANGE	0	0.00	00:00:00	0	15.4	0	0

ORSERO	7.96	-0.25	16:50:21	7.88	7.96	7.86	7.96

OSRAM LICHT	32.57	-1.12	09:19:17	0	0	32.57	32.89

OVS	1.696	-5.04	17:35:42	1.696	1.7	1.691	1.785

PANARIAGROUP	1.302	0.15	17:35:08	1.296	1.318	1.294	1.318

PATTERN	3.75	0.00	17:28:29	3.6725	3.75	3.622	3.84

PEUGEOT	21.96	-0.95	15:12:47	0	0	21.87	21.96

PHARMANUTRA	20.2	-1.46	17:35:29	20.2	20.6	20.1	20.6

PHILIPS	0	0.00	00:00:00	0	39.83	0	0

PIAGGIO	2.636	-0.38	17:35:27	2.63	2.64	2.58	2.648

PIERREL	0.1795	0.84	17:08:26	0.1765	0.1795	0.1765	0.1795

PININFARINA SPA	1.454	-1.49	17:29:45	1.454	1.478	1.454	1.482

PIOVAN	6.72	-1.32	17:29:52	6.72	6.82	6.72	6.81

PIQUADRO	2.5	1.21	17:35:19	2.46	2.5	2.45	2.53

PIRELLI & C	5.2	-3.06	17:35:59	5.2	5.202	5.2	5.37

PITECO	4.98	-0.40	14:01:15	4.94	5.05	4.98	4.98

PLC	1.56	0.00	11:38:38	1.475	1.555	1.56	1.56

PLT ENERGIA	0	0.00	00:00:00	0	0	0	0

POLIGRAF. S. F	5.75	0.88	17:03:40	5.6	5.75	5.6	5.75

POLIGRAFICI EDIT	0.2045	-0.73	17:29:48	0.2045	0.206	0.204	0.2065

POLIGRAFICI PRINTING	0	0.00	00:00:00	0	0.635	0	0

PORTALE SARDEGNA	0	0.00	00:00:00	3.1	0	0	0

PORTOBELLO	5.96	0.34	12:28:45	5.82	5.94	5.96	5.96

POSTE ITALIANE	9.566	-0.21	17:35:46	9.566	9.572	9.5	9.596

POWERSOFT	4.52	0.00	15:01:06	4.4	4.9	4.52	4.52

PRIMA INDUSTRIE	15.7	-0.88	17:35:23	15.7	15.8	15.66	15.8

PRISMI	1.93	-1.03	16:45:49	1.93	1.95	1.93	1.98

PROSIEBENSAT1 MEDIA	12.38	-1.35	15:08:39	12.3	0	12.38	12.47

PRYSMIAN	18.71	-2.81	17:37:26	18.71	18.775	18.71	19.185

PUMA	0	0.00	00:00:00	58.9	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	5.37	0.37	17:35:10	5.36	5.38	5.3	5.39

RATTI	4.38	0.00	16:29:28	4.3	4.34	4.3	4.41

RCS MEDIAGROUP	0.911	-1.73	17:35:17	0.91	0.921	0.911	0.93

RECORDATI ORD	39.65	1.12	17:35:56	39.49	39.65	38.94	39.65

RELATECH	1.99	2.31	17:29:11	1.99	2.02	1.96	2.03

RENAULT	51.42	-1.40	17:29:15	51.26	51.48	51.32	51.92

RENERGETICA	3.9	-1.02	17:14:28	3.84	3.9	3.86	3.96

RENO DE MEDICI	0.679	-0.15	17:41:07	0.677	0.679	0.676	0.689

REPLY	59.85	-0.91	17:37:03	59.75	59.95	59.55	60.55

REPSOL	13.32	-1.70	17:09:42	13.06	13.49	13.285	13.42

RESTART	0.481	-5.69	17:35:14	0.481	0.485	0.4645	0.501

RETELIT	1.4	0.00	17:35:40	1.4	1.406	1.376	1.406

RISANAMENTO	0.0398	0.00	17:35:44	0.0398	0.04	0.039	0.041

ROCHE	0	0.00	00:00:00	0	0	0	0

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.635	-0.78	16:40:17	0.635	0.65	0.63	0.66

RWE	23.88	1.36	17:29:57	21.78	23.92	23.77	23.96

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.27	0.00	17:29:05	1.27	1.274	1.262	1.276

SABAF	14.88	-0.13	17:29:17	14.7	15	14.78	15.02

SAES GETTERS	20.3	-0.49	17:35:03	20.2	20.35	20.05	20.55

SAES GETTERS RISP NC	15.45	-0.32	16:01:09	15.35	15.45	15.3	15.45

SAFILO GROUP	1.002	12.21	17:41:29	1	1.002	0.893	1.01

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	4.364	-1.84	17:37:07	4.358	4.364	4.346	4.439

SAIPEM RISP CV	0	0.00	00:00:00	0	44.2	0	0

SALINI IMPREGILO	1.54	-5.75	17:35:22	1.54	1.551	1.54	1.63

SALINI IMPREGILO RSP	5.8	0.87	17:06:47	5.65	5.8	5.75	5.8

SALVATORE FERRAGAMO	21.09	0.72	17:35:46	21.05	21.09	20.85	21.15

SANOFI	74.7	0.67	16:22:27	0	0	74.5	75.33

SAP	113.9	-5.82	17:13:00	113.6	114.3	111.4	114

SARAS	1.427	-2.33	17:35:02	1.426	1.43	1.424	1.459

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	0.758	-1.04	17:35:50	0.746	0.758	0.742	0.792

SERI INDUSTRIAL	1.72	-0.58	17:29:19	1.715	1.72	1.715	1.74

SERVIZI ITALIA	3.26	-1.21	17:29:22	3.26	3.29	3.26	3.33

SESA	32.2	0.00	17:35:28	32.15	32.3	31.75	32.5

SG COMPANY	0	0.00	00:00:00	0	2.18	0	0

SIAS	17.33	0.06	17:37:41	17.27	17.33	17.27	17.37

SICIT GROUP	9.8	2.08	15:24:08	9.6	9.9	9.6	9.8

SIEMENS	99.1	-1.24	17:23:47	98.3	0	99.1	99.75

SIRIO	9.05	-2.16	16:42:20	9.05	9.3	9.05	9.3

SIT	8	0.00	15:37:52	7.85	8.05	7.75	8.15

SITI - B&T	3.38	-1.74	17:35:29	3.38	3.42	3.36	3.46

SMRE	0	0.00	00:00:00	0	0	0	0

SNAM	4.705	1.14	17:35:38	4.705	4.709	4.62	4.737

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.68	0.712	0	0

SOCIETE GENERALE	22.63	-2.06	11:35:20	22.015	22.74	22.54	22.64

SOFTEC	0	0.00	00:00:00	1.54	0	0	0

SOGEFI	1.217	-0.90	17:35:42	1.217	1.218	1.211	1.23

SOL	10.7	-0.93	17:35:27	10.66	10.8	10.66	10.8

SOLUTIONS CAPITAL MANAGEMENT SIM	3.42	0.00	16:55:47	0	0	3.42	3.42

SOMEC	22.6	0.00	17:29:03	22.2	22.6	22	22.6

SOSTRAVEL.COM	3.14	9.03	17:29:59	3.02	3.14	2.9	3.25

SPACTIV	0	0.00	00:00:00	9.7	9.75	0	0

STARBUCKS CORP	79.94	-0.72	11:38:00	79.8	0	79.94	79.94

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	15.95	0.41	17:40:07	15.945	15.95	15.685	16.045

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.78	-0.17	17:35:38	5.77	5.78	5.72	5.82

TAS	2.05	0.49	17:35:51	2.04	2.05	2	2.05

TECHEDGE	4.98	-1.97	17:29:29	4.98	5.06	4.9	5.12

TECHNOGYM	10.11	-1.17	17:37:40	10.09	10.11	10.08	10.26

TELECOM ITALIA	0.5061	0.24	17:37:26	0.5056	0.5061	0.5018	0.5093

TELECOM ITALIA R	0.4776	0.13	17:35:21	0.4768	0.4776	0.4745	0.4812

TELEFONICA	0	0.00	00:00:00	7.214	0	0	0

TELESIA	3.8	3.83	14:12:07	3.66	3.9	3.68	3.8

TENARIS	11.355	-1.73	17:38:26	11.335	11.365	11.33	11.555

TERNA	5.834	1.11	17:36:00	5.834	5.838	5.732	5.874

TERNIENERGIA	0.39	0.00	17:35:42	0.386	0.39	0.383	0.394

TESLA	225.65	-1.03	16:47:09	224	232.8	224.5	230

TESMEC	0.455	-0.87	17:22:48	0.451	0.455	0.451	0.457

THESPAC	9.6	0.00	11:44:07	9.6	9.7	9.6	9.75

THYSSENKRUPP	11.25	-2.22	15:18:15	11.22	11.78	11.25	11.5

TINEXTA	13.08	1.40	17:35:35	13.02	13.08	12.8	13.12

TISCALI	0.0135	-3.57	17:35:27	0.0135	0.0136	0.0134	0.0142

TITANMET	0.0538	3.07	17:35:42	0.0512	0.0538	0.0512	0.0538

TOD'S	41.7	0.19	17:35:10	41.58	41.7	40.98	41.7

TOSCANA AEROPORTI	15.8	0.64	17:09:48	15.8	16	15.6	16

TOTAL	48.085	-1.12	17:28:36	47.6	0	48	48.5

TPS	4.04	1.51	16:50:50	3.88	4.28	3.9	4.04

TRAWELL CO	105.88	2.40	17:35:18	104.64	105.9	103.48	109

TREVI FIN IND	0.2555	4.93	17:35:52	0.2535	0.257	0.247	0.28

TRIBOO	1.665	-0.89	14:14:22	1.645	1.675	1.64	1.665

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	8.38	0.48	17:35:20	8.31	8.42	8.32	8.41

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.59	-0.35	17:36:15	2.589	2.59	2.552	2.606

UNICREDIT	11.652	0.59	17:38:05	11.65	11.654	11.444	11.71

UNIEURO	13.08	-0.91	17:35:25	13.08	13.1	13.06	13.3

UNILEVER	53.27	0.59	16:26:57	0	0	53.15	53.32

UNILEVER	54.32	-0.15	17:04:59	0	0	54.07	54.32

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	4.619	0.28	17:35:32	4.615	4.619	4.543	4.622

UNIPOLSAI	2.388	-0.17	17:35:35	2.382	2.388	2.367	2.395

VALSOIA	11.2	0.00	16:10:13	11.1	11.2	11.1	11.2

VEI 1	0	0.00	00:00:00	9.6	9.75	0	0

VETRYA	7.16	-1.10	17:00:52	7.14	7.2	7.1	7.24

VIANINI	1.16	0.00	16:32:31	1.12	1.16	1.12	1.17

VIMI FASTENERS	2.25	0.45	17:29:47	2.15	2.25	2.16	2.28

VINCI	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	1.3	-0.76	17:25:17	1.26	1.3	1.27	1.3

VIVENDI	25.06	0.16	15:25:05	23.81	26.1	25.06	25.06

VOLKSWAGEN	151.92	-1.50	16:46:50	145	155	151.84	151.92

VONOVIA	0	0.00	00:00:00	0	0	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	124.3	0	0	0

WIIT	56.4	-2.42	17:29:26	56.4	57.4	56.4	57.8

WM CAPITAL	0.239	-0.42	15:19:40	0.23	0.239	0.228	0.239

ZIGNAGO VETRO	10.36	0.39	17:35:19	10.3	10.36	10.18	10.4

ZUCCHI SPA	0.0194	-2.02	17:23:39	0.0192	0.0194	0.0194	0.0198

ZUCCHI SPA RISP NC	0.26	0.78	09:01:27	0.258	0.262	0.26	0.26

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z