Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	18113.68	-1.39	03-04-2020	10:37:30	18081.6	18321

FTSE Italia Mid Cap	29172.49	-0.59	03-04-2020	10:37:30	29030.59	29479.46

FTSE Italia STAR	29516.15	-0.37	03-04-2020	10:37:00	29423.7	29732.55

FTSE MIB	16581.11	-1.50	03-04-2020	10:37:40	16534.85	16790.51

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	192	0.93	1.48

Spread BONO-Bund	113	-1.02	0.69

Spread OAT-Bund	61	14.92	0.17

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
IT WAY	0.8	17.65	09:06:52	1	0.78	0.73	0.8

GIGLIO GROUP	3.41	14.05	09:08:27	4.25	3	2.99	3.41

MONNALISA	3.3	13.79	10:05:54	3.2	3.1	3.04	3.3

RISANAMENTO	0.0516	12.42	09:38:52	0.06	0.05	0.0466	0.0516

AGATOS	0.101	12.22	09:38:39	0.105	0.1	0.092	0.101

TRAWELL CO	21.1	11.05	09:22:28	21.3	20.9	19.9	21.1

COVIVIO	61.5	9.72	10:40:13	61.65	62	58.3	61.95

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
AEGON	2.055	-10.73	10:34:39	2.038	2.052	2.055	2.1

AGEAS	34.95	-6.95	10:02:09	34.68	34.91	34.88	35

AXA	13.848	-6.84	10:37:29	13.814	13.834	13.848	14.1

WEBSOLUTE	1.456	-6.06	10:03:04	1.434	1.456	1.456	1.49

PIAGGIO	1.415	-5.60	10:40:18	1.413	1.416	1.376	1.499

DIGITAL VALUE	18.7	-4.83	10:40:21	18.3	18.7	18.7	19.7

FERRARI	128.85	-4.80	10:40:46	128.85	128.9	128.65	134.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENI	9.572	-2.70	10:40:34	9.565	9.571	9.45	9.835

INTESA SANPAOLO	1.4192	-1.29	10:40:43	1.4186	1.4192	1.4022	1.4314

ENEL	6.025	-1.95	10:40:39	6.025	6.028	6.021	6.169

FERRARI	128.85	-4.80	10:40:46	128.85	128.9	128.65	134.6

UNICREDIT	6.619	-2.36	10:40:45	6.612	6.619	6.59	6.739

GENERALI ASS	12.12	-1.70	10:40:33	12.115	12.12	12.04	12.345

STMICROELECTRONICS	18.335	-0.81	10:40:32	18.33	18.34	18.285	18.79

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.961	-0.42	02-04-2020

Brasilian Real	5.7023	-0.57	02-04-2020

Corona ceca	27.553	0.67	02-04-2020

Corona danese	7.4661	0.03	02-04-2020

Corona islandese	155.3	-0.51	02-04-2020

Corona norvegese	11.2345	-0.30	02-04-2020

Corona svedese	10.9265	-0.09	02-04-2020

Dollaro australiano	1.797	-0.46	02-04-2020

Dollaro canadese	1.5451	-0.96	02-04-2020

Dollaro di Hong Kong	8.4545	-0.28	02-04-2020

Dollaro di Singapore	1.5617	-0.46	02-04-2020

Dollaro neozelandese	1.838	-0.90	02-04-2020

Dollaro USA	1.0906	-0.27	02-04-2020

Fiorino ungherese	363.73	-1.52	02-04-2020

Franco svizzero	1.0551	-0.12	02-04-2020

Kuna croata	7.6305	0.03	02-04-2020

Lev bulgaro	1.9558	0.00	02-04-2020

Lira sterlina	0.8774	-0.82	02-04-2020

Mexican peso	26.4999	0.34	02-04-2020

Nuova lira turca	7.2665	-0.36	02-04-2020

Nuovo leu romeno	4.832	-0.04	02-04-2020

Peso filippino	55.485	-0.40	02-04-2020

Rand sudafricano	20.177	2.62	02-04-2020

Ringgit malese	4.7524	-0.27	02-04-2020

Rublo russo	85.8405	-0.73	02-04-2020

Rupia Indiana	83.326	-0.33	02-04-2020

Rupia indonesiana	18166.1191	-0.40	02-04-2020

Sheqel israeliano	3.9777	1.95	02-04-2020

Won sudcoreano	1339.88	-0.49	02-04-2020

Yen	117.06	-0.42	02-04-2020

Yuan cinese	7.7387	-0.34	02-04-2020

Zloty polacco	4.5697	-0.26	02-04-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.4145	0.24	10:36:08	0.409	0.415	0.4	0.4195

A2A	1.1325	-1.91	10:39:29	1.13	1.131	1.1275	1.1545

ABITARE IN	35.9	-0.28	10:10:41	35	35.8	34.7	35.9

ACEA	14.88	-1.91	10:38:30	14.88	14.92	14.75	15.02

ACOTEL GROUP	2.69	0.75	09:46:49	2.68	2.74	2.68	2.72

ACSM-AGAM	1.84	-1.08	10:28:26	1.88	1.9	1.84	1.935

ADIDAS	191.1	-3.24	10:33:44	190	190.7	191	198

ADVANCED MICRO DEVICES	40.7	-0.84	10:31:35	40.635	40.89	40.7	40.7

AEDES	0.88	5.77	10:37:41	0.87	0.88	0.842	0.92

AEFFE	1.01	-1.37	10:34:45	1.002	1.01	1	1.028

AEGON	2.055	-10.73	10:34:39	2.038	2.052	2.055	2.1

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	7.88	-1.25	10:37:58	7.76	7.96	7.88	8

AGATOS	0.101	12.22	09:38:39	0.105	0.1	0.092	0.101

AGEAS	34.95	-6.95	10:02:09	34.68	34.91	34.88	35

AHOLD DEL	0	0.00	00:00:00	21.67	21.79	0	0

AIR FRANCE-KLM	4.872	-1.00	09:34:27	4.89	4.926	4.872	4.921

AIR LIQUIDE	114.7	1.59	09:44:36	114.1	114.75	114.7	114.7

AIRBUS	50.53	-2.45	10:40:30	50.5	50.56	50.53	51.56

ALERION	4.65	0.65	10:09:31	4.57	4.65	4.58	4.65

ALFIO BARDOLLA	0.982	-4.66	10:04:03	0.97	0.996	0.982	1.005

ALGOWATT	0.319	1.27	09:00:22	0.32	0.322	0.319	0.319

ALKEMY	4.12	3.00	09:46:23	4.11	4.17	3.95	4.14

ALLIANZ	148.9	-2.08	10:40:27	148.58	149	147.14	149.8

ALPHABET CLASSE A	1034	1.75	09:42:46	1022.6	1029.4	1024.4	1034

ALPHABET CLASSE C	0	0.00	00:00:00	1025.4	1033.2	0	0

AMAZON	1761	-0.08	10:39:45	1758.4	1764.4	1761	1773

AMBIENTHESIS	0.588	0.68	10:40:42	0.586	0.594	0.58	0.606

AMBROMOBILIARE	0	0.00	00:00:00	3.34	3.48	0	0

AMGEN	0	0.00	00:00:00	190.6	192.12	0	0

AMM	0	0.00	00:00:00	1.74	1.79	0	0

AMPLIFON	18.45	1.21	10:40:23	18.42	18.45	18.08	18.45

ANHEUSER-BUSCH	40.2	2.08	10:14:54	40.035	40.175	40.2	40.2

ANIMA HOLDING	2.498	-1.26	10:40:01	2.492	2.5	2.478	2.53

ANTARES VISION	9.56	-2.25	09:00:04	9.6	9.7	9.56	9.56

APPLE	224.8	1.08	10:20:15	223.9	224.65	222.95	225.45

AQUAFIL	3.22	-3.45	10:22:01	3.175	3.2	3.1	3.285

ARTERRA BIOSCIENCE	3.25	2.85	09:46:42	3.16	3.26	3.13	3.26

ASCOPIAVE	3.195	-0.16	10:21:32	3.195	3.215	3.155	3.245

ASKOLL EVA	1.34	-2.19	10:02:09	1.34	1.37	1.34	1.34

ASML	0	0.00	00:00:00	225.35	226.6	0	0

ASSITECA	0	0.00	00:00:00	2.02	2.08	0	0

ASTALDI	0.379	-0.52	09:34:22	0.372	0.379	0.3725	0.384

ASTM	16.08	-1.29	10:40:06	16.07	16.11	16.08	16.85

ATLANTIA	13.16	3.54	10:39:47	13.15	13.16	12.95	13.28

AUTOGRILL SPA	4.31	-0.78	10:37:55	4.31	4.32	4.308	4.49

AUTOSTRADE MERID	19.45	0.78	09:11:19	19.3	19.45	19.45	19.45

AVIO	12.2	-1.29	10:33:34	12.1	12.2	12.04	12.38

AXA	13.848	-6.84	10:37:29	13.814	13.834	13.848	14.1

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	12.525	-3.28	10:39:50	12.515	12.52	12.5	12.935

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	8.74	-1.80	10:37:58	8.6	8.74	8.74	8.9

B.F.	3.42	-2.01	10:37:26	3.42	3.48	3.41	3.48

BANCA FARMAFACTORING	4.61	-0.22	10:37:46	4.585	4.61	4.58	4.635

BANCA GENERALI	18.54	-2.78	10:39:49	18.52	18.56	18.52	19.07

BANCA IFIS	8.945	0.45	10:36:35	8.915	8.945	8.885	9

BANCA INTERMOBILIARE	0	0.00	00:00:00	0.076	0.081	0	0

BANCA MEDIOLANUM	4.63	-0.47	10:39:45	4.63	4.636	4.566	4.656

BANCA SISTEMA	1.206	-0.33	10:37:19	1.206	1.21	1.188	1.222

BANCO BPM	1.202	-0.50	10:40:33	1.2015	1.203	1.197	1.219

BANCO SANTANDER	2.089	-2.84	09:36:44	2.094	2.107	2.089	2.1035

BASF	40.96	0.00	09:17:54	40.915	41.045	40.96	40.96

BASICNET	3.15	-2.93	10:40:01	3.15	3.165	3.125	3.24

BASTOGI SPA	0.884	0.00	09:53:34	0.844	0.882	0.88	0.888

BAYER	53.1	0.47	10:35:04	53.03	53.18	53.06	53.43

BB BIOTECH	50	2.04	10:29:38	49.7	50	49.15	50.1

BBVA	0	0.00	00:00:00	2.689	2.706	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.227	0.00	10:29:26	0.224	0.229	0.224	0.227

BCA MPS	1.135	-0.09	10:39:03	1.129	1.135	1.129	1.142

BCA POP SONDRIO	1.463	-0.14	10:36:34	1.461	1.464	1.433	1.48

BCA PROFILO	0.1428	-2.19	10:29:43	0.1422	0.1442	0.1428	0.144

BCO DESIO BRIA RNC	2.12	-2.75	09:09:22	2.14	2.3	2.12	2.18

BCO DESIO BRIANZA	0	0.00	00:00:00	2.84	2.95	0	0

BCO SARDEGNA RISP	0	0.00	00:00:00	7.12	7.22	0	0

BE	0.875	0.46	10:12:30	0.871	0.873	0.865	0.879

BEGHELLI	0.163	-3.55	10:18:08	0.164	0.1695	0.163	0.1695

BEIERSDORF	0	0.00	00:00:00	88.72	89.14	0	0

BIALETTI INDUSTRIE	0	0.00	00:00:00	0.121	0.1245	0	0

BIANCAMANO	0	0.00	00:00:00	0.217	0.224	0	0

BIESSE	8.49	-3.52	10:40:27	8.45	8.49	8.35	8.82

BIO ON	0	0.00	00:00:00	0	0	0	0

BIOERA	0.57	0.00	10:07:40	0.572	0.594	0.57	0.574

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1.32	1.37	0	0

BMW	45.01	-0.74	10:19:10	44.63	44.765	44.27	45.01

BNP PARIBAS	25.03	-2.95	10:32:43	25.005	25.06	25.03	25.475

BORGOSESIA	0.4	0.00	10:20:16	0.396	0.41	0.4	0.416

BORGOSESIA R	1.06	6.00	09:24:10	1.06	1.11	1.04	1.06

BPER BANCA	2.72	0.85	10:38:33	2.711	2.719	2.686	2.765

BREMBO	6.18	-3.44	10:40:00	6.18	6.195	6.07	6.48

BRIOSCHI	0.0712	-2.20	10:33:18	0.071	0.0712	0.071	0.0728

BRUNELLO CUCINELLI	26.66	-2.34	10:40:01	26.54	26.66	26.02	27.4

BUZZI UNICEM	15.89	0.06	10:39:38	15.885	15.9	15.845	16.245

BUZZI UNICEM RNC	8.58	1.54	10:28:51	8.52	8.55	8.43	8.66

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.64	-3.53	10:33:23	1.638	1.648	1.64	1.72

CALEFFI	0.72	2.86	10:01:21	0.72	0.74	0.72	0.72

CALEIDO GROUP	0.32	-1.23	09:18:50	0.308	0.321	0.32	0.32

CALTAGIRONE	2.3	1.77	09:00:58	2.22	2.28	2.3	2.3

CALTAGIRONE EDIT	0.828	-1.19	09:52:47	0.828	0.834	0.802	0.828

CAMPARI	6.258	-1.88	10:40:41	6.258	6.266	6.24	6.378

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	6.6	6.9	0	0

CAREL INDUSTRIES	11.1	0.91	10:07:06	11.1	11.24	11.1	11.98

CARRARO	1.2	0.00	10:28:45	1.184	1.2	1.172	1.208

CARREFOUR	14.375	1.81	10:22:55	14.38	14.415	14.355	14.375

CASTA DIVA GROUP	0.422	0.48	09:19:21	0.405	0.419	0.422	0.439

CATTOLICA ASS	4.502	-2.39	10:28:47	4.502	4.524	4.5	4.6

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.29	2.14	10:28:12	4.25	4.29	4.26	4.32

CEMBRE	13.8	-0.72	10:34:40	13.6	13.8	13.75	14

CEMENTIR HOLDING	4.865	-3.66	10:39:21	4.86	4.945	4.86	5.05

CENTRALE DEL LATTE D'ITALIA	2.45	-1.61	10:38:03	2.45	2.49	2.44	2.51

CERVED GROUP	5.85	0.86	10:37:57	5.845	5.86	5.71	5.86

CFT	2.19	-2.67	10:05:56	2.19	2.21	2.19	2.21

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0832	-0.72	09:03:14	0.08	0.0832	0.0832	0.0832

CIR	0.4255	0.95	10:38:07	0.4235	0.427	0.414	0.4285

CIR-COMP IND RIUNITE	0	0.00	00:00:00	0	0	0	0

CIRCLE	2.8	1.45	09:41:31	2.72	2.8	2.71	2.8

CLABO	0	0.00	00:00:00	0.564	0.582	0	0

CLASS EDITORI	0.1045	-4.13	10:26:42	0.105	0.1035	0.1045	0.11

CLEANBNB	0	0.00	00:00:00	0.98	1.02	0	0

CNH INDUSTRIAL	5.252	-1.43	10:40:11	5.246	5.25	5.236	5.394

COIMA RES	6.6	-0.60	10:35:26	6.56	6.6	6.6	6.66

COMER INDUSTRIES	10.4	1.96	09:52:30	10.4	10.6	10.4	10.4

COMMERZBANK	3.095	-2.09	09:37:26	3.101	3.117	3.095	3.095

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	21.39	21.52	0	0

CONAFI	0.292	1.74	09:07:43	0.274	0.279	0.292	0.292

CONFINVEST	0	0.00	00:00:00	4.19	4.275	0	0

CONTINENTAL	0	0.00	00:00:00	60.28	60.64	0	0

COPERNICO	0	0.00	00:00:00	6.4	6.55	0	0

COSE BELLE D'ITALIA	0	0.00	00:00:00	0	0	0	0

COSTAMP GROUP	0	0.00	00:00:00	2.02	2.1	0	0

COVER 50	0	0.00	00:00:00	7.4	7.7	0	0

COVIVIO	61.5	9.72	10:40:13	61.65	62	58.3	61.95

CREDEM	3.755	-1.83	10:38:29	3.73	3.755	3.72	3.83

CREDIT AGRICOLE	6.1	-3.69	10:27:18	6.056	6.078	6.046	6.26

CREDITO VALTELLINESE	0.0466	-2.71	10:40:00	0.0466	0.0468	0.0465	0.0483

CROWDFUNDME	0	0.00	00:00:00	3.88	4.06	0	0

CSP INT IND CALZE	0.363	0.00	09:00:46	0.354	0.362	0.363	0.364

CULTI MILANO	0	0.00	00:00:00	3.5	3.6	0	0

CYBEROO	3.59	3.46	10:35:17	3.48	3.59	3.51	3.64

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0897	1.01	10:39:20	0.0897	0.0902	0.0881	0.092

DAIMLER	24.8	-1.70	10:32:52	24.68	24.775	24.8	24.94

DANIELI & C	11.26	0.36	10:31:02	11.1	11.26	11.06	11.26

DANIELI & C RISP NC	6.62	0.30	10:16:19	6.61	6.63	6.57	6.79

DANONE	0	0.00	00:00:00	55.62	55.96	0	0

DATALOGIC	11.1	-0.89	10:34:14	10.98	11.09	10.96	11.18

DBA GROUP	1.135	1.34	09:29:55	1.09	1.13	1.135	1.135

DE'LONGHI	15.36	-0.19	10:40:21	15.31	15.36	15.28	15.53

DEA CAPITAL	1.086	-2.34	10:02:15	1.092	1.098	1.086	1.104

DEUTSCHE BANK	5.553	-0.23	10:36:03	5.537	5.555	5.399	5.6

DEUTSCHE BOERSE	0	0.00	00:00:00	121.6	122.2	0	0

DEUTSCHE LUFTHANSA	7.864	-1.55	10:32:51	7.812	7.856	7.864	7.974

DEUTSCHE POST	24.09	0.00	09:17:02	24.56	24.7	24.09	24.09

DEUTSCHE TELEKOM	11.605	-0.21	10:06:25	11.54	11.605	11.605	11.605

DIASORIN	118	-0.25	10:40:07	117.9	118	117.6	119.5

DIGITAL BROS	10.58	-0.38	10:24:24	10.52	10.62	10.3	10.74

DIGITAL MAGICS	0	0.00	00:00:00	4.04	4.22	0	0

DIGITAL VALUE	18.7	-4.83	10:40:21	18.3	18.7	18.7	19.7

DIGITAL360	0	0.00	00:00:00	0.825	0.855	0	0

DIGITOUCH	0	0.00	00:00:00	1.105	1.14	0	0

DOMINION HOSTING HOLDING	6.8	2.26	09:09:58	6.45	6.7	6.6	6.8

DOVALUE	5.46	-3.53	10:38:30	5.46	5.51	5.42	5.71

DOXEE	0	0.00	00:00:00	3.04	3.15	0	0

E.ON	8.81	-0.56	10:21:23	8.808	8.822	8.81	8.84

ECOSUNTEK	0	0.00	00:00:00	5.15	5.35	0	0

EDILIZIACROBATICA	0	0.00	00:00:00	4.3	4.38	0	0

EDISON R	0.946	-0.21	09:33:01	0.93	0.94	0.93	0.946

EEMS	0	0.00	00:00:00	0.081	0.082	0	0

EL.EN.	15.8	-2.47	10:38:27	15.72	15.8	15.42	16.34

ELES	0	0.00	00:00:00	2.4	2.46	0	0

ELETTRA INVESTIMENTI	0	0.00	00:00:00	5.1	5.3	0	0

ELICA	2.67	4.50	10:38:44	2.67	2.705	2.57	2.75

EMAK	0.643	-1.08	10:19:31	0.634	0.643	0.631	0.648

ENAV	4.026	-1.32	10:40:40	4.016	4.024	3.996	4.098

ENEL	6.025	-1.95	10:40:39	6.025	6.028	6.021	6.169

ENERGICA MOTOR COMPANY	0	0.00	00:00:00	1.63	1.67	0	0

ENERTRONICA SANTERNO	0.89	3.49	10:07:42	0.854	0.89	0.89	0.89

ENERVIT	3.16	1.61	10:03:06	3.16	3.21	3.08	3.34

ENGIE	8.682	-1.96	10:28:44	8.656	8.688	8.682	8.87

ENI	9.572	-2.70	10:40:34	9.565	9.571	9.45	9.835

EPRICE	0.353	0.00	10:28:47	0.35	0.353	0.35	0.353

EQUITA GROUP	2.15	0.47	09:32:07	2.11	2.15	2.15	2.15

ERG	16.51	-1.20	10:28:29	16.51	16.54	16.45	16.86

ESAUTOMOTION	1.64	8.61	10:38:36	1.58	1.66	1.6	1.64

ESPRINET	3.075	0.82	10:29:16	3.05	3.085	3.02	3.18

ESSILORLUXOTTICA	94.82	-0.25	10:38:36	94.84	95.04	94.82	95.92

EUKEDOS	0	0.00	00:00:00	0.86	0.88	0	0

EUROTECH	4.886	-1.49	10:28:33	4.88	4.896	4.87	5.05

EVONIK INDUSTRIES	0	0.00	00:00:00	19.475	19.595	0	0

EXOR	43.8	-1.53	10:39:46	43.8	43.82	43.6	44.6

EXPERT SYSTEM	2.275	1.79	10:40:08	2.25	2.275	2.205	2.275

EXPRIVIA	0.722	-1.10	10:27:55	0.722	0.732	0.72	0.752

FACEBOOK	146.22	-0.53	10:20:33	144.76	145.48	146.06	146.22

FALCK RENEWABLES	4.418	-3.87	10:40:40	4.406	4.418	4.382	4.58

FARMAE	8.22	4.85	10:26:51	8.12	8.18	8.1	8.22

FERRARI	128.85	-4.80	10:40:46	128.85	128.9	128.65	134.6

FERVI	0	0.00	00:00:00	10.3	10.6	0	0

FIAT CHRYSLER AUTOMOBILES	6.2	-1.35	10:40:33	6.198	6.202	6.154	6.274

FIDIA	0	0.00	00:00:00	2.71	2.78	0	0

FIERA MILANO	2.72	-1.45	10:34:36	2.705	2.73	2.675	2.79

FILA	6.84	-0.44	10:37:18	6.82	6.84	6.77	6.87

FINCANTIERI	0.535	1.42	10:39:49	0.535	0.5375	0.525	0.539

FINE FOODS & PHARMACEUTICALS NTM	10.15	1.00	09:00:07	10.1	10.25	10.15	10.15

FINECOBANK	8.57	0.23	10:40:11	8.574	8.588	8.39	8.646

FINLOGIC	6.2	1.64	09:03:23	6.3	6.35	6.15	6.4

FIRST CAPITAL	0	0.00	00:00:00	9.2	9.6	0	0

FNM	0.485	2.97	10:34:16	0.481	0.484	0.476	0.485

FOPE	0	0.00	00:00:00	8.65	8.8	0	0

FOS	3.18	-0.31	09:40:14	3.135	3.17	3.18	3.18

FRENDY ENERGY	0.276	-3.50	10:11:12	0.266	0.276	0.274	0.276

FRESENIUS	0	0.00	00:00:00	34.63	34.83	0	0

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	59.98	60.32	0	0

FRIULCHEM	1.5	4.17	09:15:20	1.455	1.5	1.465	1.5

FULLSIX	0.544	-4.23	09:01:16	0.55	0.578	0.544	0.544

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.55	9.6	0	0

GABETTI	0.313	9.06	09:59:56	0.308	0.304	0.285	0.313

GAMBERO ROSSO	0.412	3.00	09:44:50	0.4	0.418	0.412	0.412

GAMENET	0	0.00	00:00:00	0	0	0	0

GAROFALO HEALTH CARE	5.24	4.38	10:39:31	5.24	5.26	5.2	5.44

GAS PLUS	1.99	2.31	10:14:35	1.98	2.01	1.915	2.05

GEDI GRUPPO EDITORIALE	0.454	-0.33	10:31:29	0.454	0.4545	0.4535	0.4555

GEFRAN	4.06	-1.93	10:26:21	4.06	4.125	4.06	4.11

GEL	0.55	0.00	10:18:30	0.55	0.56	0.55	0.55

GENERALI ASS	12.12	-1.70	10:40:33	12.115	12.12	12.04	12.345

GEOX	0.702	-0.43	10:03:38	0.701	0.717	0.702	0.711

GEQUITY	0	0.00	00:00:00	0.0244	0.0266	0	0

GIBUS	3	0.00	09:22:06	3	3.1	3	3

GIGLIO GROUP	3.41	14.05	09:08:27	4.25	3	2.99	3.41

GILEAD SCIENCES	70.96	3.70	10:38:59	70.42	71.03	70.47	71.02

GIORGIO FEDON	5.35	0.00	10:18:14	5.15	5.35	5.35	5.35

GISMONDI 1754	2.605	4.20	10:38:53	2.545	2.66	2.605	2.745

GO INTERNET	0.928	0.32	10:06:10	0.928	0.938	0.927	0.939

GPI	6.28	0.32	09:39:11	6.16	6.28	6.16	6.28

GRIFAL	0	0.00	00:00:00	2.15	2.22	0	0

GRUPPO GREEN POWER	0	0.00	00:00:00	3.61	3.71	0	0

GUALA CLOSURES	0	0.00	00:00:00	4.795	4.85	0	0

H-FARM	0	0.00	00:00:00	0.244	0.254	0	0

HEALTH ITALIA	2.46	-0.81	10:01:45	2.37	2.44	2.4	2.52

HEIDELBERG CEMENT	0	0.00	00:00:00	37.91	38.1	0	0

HENKEL VZ	73.66	2.68	09:54:55	72.86	73.26	73.66	74.24

HERA	3.152	-2.05	10:39:39	3.15	3.156	3.15	3.244

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.81	-4.03	10:23:06	0.81	0.822	0.81	0.844

I.M.A.	53.65	-1.38	10:33:21	53.6	53.75	53.6	54.45

IBERDROLA	8.914	1.25	10:28:24	8.958	9	8.914	8.914

ICF GROUP	5.56	-2.11	09:00:06	5.56	5.68	5.56	5.56

IERVOLINO ENTERTAINMENT	3.66	4.57	10:35:01	3.555	3.69	3.6	3.66

IGD	3.72	0.54	10:28:18	3.71	3.73	3.625	3.73

IL SOLE 24 ORE	0.4785	0.74	09:55:52	0.4685	0.4695	0.4685	0.4785

ILLA	0.47	-2.08	09:20:02	0.46	0.48	0.47	0.47

ILLIMITY BANK	6.19	-1.43	10:38:17	6.19	6.22	6.14	6.24

ILPRA	0	0.00	00:00:00	1.94	1.99	0	0

IMMSI	0.3225	-1.68	10:34:59	0.322	0.3295	0.322	0.334

IMVEST	0.176	5.07	10:39:09	0.176	0.178	0.162	0.178

INDEL B	12.4	0.40	10:04:50	12.15	12.45	12.2	12.4

INDITEX	0	0.00	00:00:00	21.92	22.06	0	0

INFINEON TECHNOLOGIES	0	0.00	00:00:00	13.226	13.304	0	0

ING GROEP	4.7	-2.89	09:32:40	4.7	4.729	4.7	4.845

INIZIATIVE BRESCIANE	0	0.00	00:00:00	12.7	13.1	0	0

INNOVATEC	0.1556	1.70	10:24:03	0.1524	0.155	0.1484	0.156

INTEK GROUP	0.203	-1.46	10:37:02	0.203	0.207	0.201	0.207

INTEK GROUP RSP	0.397	1.28	10:38:27	0.391	0.397	0.392	0.405

INTEL	0	0.00	00:00:00	49.57	49.855	0	0

INTERPUMP GROUP	22.82	0.09	10:39:34	22.74	22.82	22.34	22.98

INTESA SANPAOLO	1.4192	-1.29	10:40:43	1.4186	1.4192	1.4022	1.4314

INTRED	6.74	2.43	10:29:49	6.68	6.74	6.64	6.74

INWIT	10.16	2.68	10:39:30	10.16	10.17	9.9	10.2

IRCE	1.53	0.66	09:38:13	1.52	1.53	1.53	1.55

IREN	2.112	0.48	10:35:08	2.104	2.108	2.08	2.12

ISAGRO	0	0.00	00:00:00	0.732	0.746	0	0

ISAGRO AZIONI SVILUPPO	0	0.00	00:00:00	0.489	0.502	0	0

IT WAY	0.8	17.65	09:06:52	1	0.78	0.73	0.8

ITALGAS	4.902	1.28	10:40:04	4.896	4.902	4.802	4.928

ITALIA INDEPENDENT	0	0.00	00:00:00	1.685	1.755	0	0

ITALIAN EXHIBITION GROUP	0	0.00	00:00:00	2.46	2.53	0	0

ITALIAN WINE BRANDS	12	2.13	09:25:08	11.8	12	11.9	12

ITALMOBILIARE	25.5	-1.35	10:34:23	25.35	25.5	25.15	26

IVS GROUP	6.58	1.54	10:33:25	6.58	6.6	6.48	6.96

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.7428	0.16	10:37:23	0.7428	0.747	0.74	0.7552

K+S	5.41	-2.13	09:16:16	5.392	5.424	5.41	5.41

KERING	0	0.00	00:00:00	451.2	452.85	0	0

KI GROUP	0.47	2.17	10:33:46	0.47	0.5	0.47	0.47

KOLINPHARMA	0	0.00	00:00:00	9.42	9.78	0	0

L'OREAL	0	0.00	00:00:00	237.7	238.8	0	0

LA DORIA	8.89	1.02	10:40:20	8.84	8.89	8.76	8.95

LANDI RENZO	0.431	-3.36	10:15:37	0.431	0.438	0.431	0.442

LEONARDO	6.26	2.96	10:40:44	6.262	6.282	5.986	6.33

LEONE FILM GROUP	0	0.00	00:00:00	3.6	3.76	0	0

LIFE CARE CAPITAL	0	0.00	00:00:00	9.55	9.6	0	0

LONGINO&CARDENAL	0	0.00	00:00:00	3.2	3.34	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.31	1.35	0	0

LUVE	0	0.00	00:00:00	9.96	10.2	0	0

LVENTURE GROUP	0	0.00	00:00:00	0.411	0.42	0	0

LVMH	323	-0.89	10:34:49	323.1	323.7	323	325.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.1	-1.91	09:10:20	4.1	4.16	4.1	4.1

MAIRE TECNIMONT	1.55	1.04	10:39:09	1.542	1.553	1.518	1.554

MAPS	2.13	5.45	10:36:26	2.1	2.13	2.08	2.13

MARR	12.36	-1.90	10:27:19	12.38	12.44	12.36	12.5

MARZOCCHI POMPE	0	0.00	00:00:00	3.8	3.94	0	0

MASI AGRICOLA	2.31	0.43	10:05:20	2.25	2.31	2.25	2.31

MASSIMO ZANETTI BEVERAGE	3.59	3.46	09:55:19	3.53	3.57	3.49	3.65

MATICA FINTEC	0	0.00	00:00:00	1.252	1.298	0	0

MEDIASET S.P.A	2.02	2.18	10:38:58	2.014	2.02	1.966	2.032

MEDIOBANCA	5.084	-1.78	10:40:42	5.082	5.084	5.004	5.172

MERCK	90.36	1.71	09:54:54	90.32	90.82	90.36	90.36

MICRON TECHNOLOGY	0	0.00	00:00:00	37.345	37.51	0	0

MICROSOFT CORP	142.96	1.39	10:14:53	141.5	141.98	141.46	142.96

MITTEL	0	0.00	00:00:00	1.23	1.31	0	0

MOLMED	0.506	1.40	10:36:04	0.505	0.506	0.504	0.507

MONCLER	31.38	-1.94	10:40:05	31.33	31.38	31.12	32.14

MONDADORI EDIT	1.318	-2.08	10:31:16	1.308	1.318	1.306	1.358

MONDO TV	1.596	-2.68	10:36:46	1.576	1.598	1.53	1.666

MONDO TV FRANCE	0.041	-2.38	10:33:54	0.041	0.0418	0.041	0.0412

MONDO TV SUISSE	1.09	-0.91	10:36:39	1.025	1.09	1	1.09

MONNALISA	3.3	13.79	10:05:54	3.2	3.1	3.04	3.3

MONRIF	0.0978	-2.20	09:07:27	0.0966	0.0976	0.0934	0.0978

MUNICH RE	173.6	-0.80	10:32:33	172.15	172.9	173.55	173.6

MUTUIONLINE	14.88	-1.85	10:15:56	14.82	14.88	14.8	15.04

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.967	9.22	0	0

NEODECORTECH	0	0.00	00:00:00	2.4	2.5	0	0

NEOSPERIENCE	6.68	-2.62	10:19:17	6.67	6.87	6.68	6.71

NET INSURANCE	0	0.00	00:00:00	4.7	4.9	0	0

NETFLIX	337.6	-0.06	09:06:55	338.3	341.4	337.6	337.6

NETWEEK	0	0.00	00:00:00	0.0942	0.0982	0	0

NEUROSOFT	0	0.00	00:00:00	0.95	0.985	0	0

NEWLAT FOOD	5.05	0.20	10:25:21	5.01	5.05	5.05	5.1

NEXI	12.31	0.90	10:40:43	12.305	12.33	12.02	12.47

NOKIA CORPORATION	2.7975	1.21	09:52:40	2.7745	2.7835	2.77	2.7975

NOTORIOUS PICTURES	0	0.00	00:00:00	1.74	1.8	0	0

NOVA RE	2.89	-0.34	10:00:10	2.46	2.89	2.83	2.89

NVIDIA CORP	235.8	3.99	10:17:28	233.2	234.1	233.65	235.8

NVP	1.7	-2.86	09:58:19	1.63	1.7	1.7	1.7

OFFICINA STELLARE	7.42	1.37	10:00:39	7.26	7.46	7.42	7.42

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	4.28	0.47	09:46:23	4.2	4.28	4.26	4.28

ORANGE	0	0.00	00:00:00	10.85	10.915	0	0

ORSERO	4.99	0.81	10:34:45	4.93	5.06	4.95	5.02

OVS	0.718	-4.39	10:39:47	0.7155	0.7185	0.711	0.7635

PANARIAGROUP	0.691	-0.86	10:10:22	0.68	0.691	0.677	0.697

PATTERN	0	0.00	00:00:00	3.76	3.82	0	0

PEUGEOT	12	0.38	10:32:44	11.86	11.95	12	12

PHARMANUTRA	24	3.00	10:35:57	23.8	24	24	24.4

PHILIPS	0	0.00	00:00:00	36.12	36.34	0	0

PIAGGIO	1.415	-5.60	10:40:18	1.413	1.416	1.376	1.499

PIERREL	0.1425	0.35	10:39:50	0.1415	0.145	0.1405	0.147

PININFARINA SPA	0.948	0.64	10:17:26	0.944	0.962	0.948	0.948

PIOVAN	0	0.00	00:00:00	3.48	3.6	0	0

PIQUADRO	0	0.00	00:00:00	1.375	1.435	0	0

PIRELLI & C	3.136	-0.92	10:40:36	3.132	3.136	3.124	3.19

PITECO	6.1	1.33	10:20:33	5.86	6.1	6.08	6.1

PLC	1.23	-1.99	09:47:47	1.23	1.24	1.21	1.24

POLIGRAF. S. F.	5.5	2.61	10:14:42	5.38	5.52	5.34	5.5

POLIGRAFICI EDIT	0.115	0.00	10:12:35	0.112	0.115	0.115	0.117

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.41	0.426	0	0

PORTALE SARDEGNA	2.12	-4.50	09:41:42	2.04	2.12	2.12	2.12

PORTOBELLO	0	0.00	00:00:00	9.62	9.86	0	0

POSTE ITALIANE	7.884	1.44	10:40:44	7.878	7.886	7.59	7.886

POWERSOFT	0	0.00	00:00:00	4.04	4.18	0	0

PRIMA INDUSTRIE	12.92	-0.62	10:11:07	12.88	12.96	12.86	13.18

PRISMI	1.33	-1.48	10:31:25	1.33	1.355	1.33	1.33

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	6.956	6.996	0	0

PRYSMIAN	14.415	-3.42	10:40:37	14.415	14.435	14.4	15

PUMA	0	0.00	00:00:00	49.76	49.98	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.85	6.32	10:21:02	1.8	1.85	1.795	1.94

RAI WAY	4.885	-2.10	10:29:25	4.885	4.9	4.87	5.03

RATTI	3.95	0.00	09:21:14	3.9	3.95	3.95	3.95

RCS MEDIAGROUP	0.695	-1.00	10:29:37	0.694	0.699	0.695	0.736

RECORDATI ORD	38.05	-0.37	10:40:42	38.02	38.07	37.7	38.42

RELATECH	4.86	2.53	09:15:41	4.72	4.85	4.74	4.86

RENAULT	16.1	-0.67	10:32:00	15.998	16.054	16.1	16.158

RENERGETICA	0	0.00	00:00:00	3.25	3.38	0	0

RENO DE MEDICI	0.543	-0.55	10:16:41	0.539	0.543	0.532	0.559

REPLY	59.8	-1.08	10:38:30	59.8	60	58.75	62

REPSOL	8.622	1.53	09:52:05	8.494	8.544	8.476	8.622

RESTART	0.484	-1.53	10:02:50	0.496	0.4965	0.482	0.507

RETELIT	1.482	-0.27	10:37:06	1.482	1.49	1.474	1.498

RISANAMENTO	0.0516	12.42	09:38:52	0.06	0.05	0.0466	0.0516

ROSETTI MARINO	0	0.00	00:00:00	35.2	36	0	0

ROSSS	0.545	-0.91	10:19:07	0.52	0.54	0.545	0.545

RWE	22.7	-1.73	10:25:29	22.61	22.69	22.68	22.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	0.943	-0.63	10:12:11	0.934	0.948	0.93	0.957

SABAF	9.82	1.45	09:39:58	9.58	9.76	9.56	9.82

SAES GETTERS	18.26	-2.46	10:37:28	18.26	18.3	18.26	18.72

SAES GETTERS RISP NC	13.8	1.47	10:25:57	13.5	13.7	13.75	13.85

SAFILO GROUP	0.762	1.33	10:06:04	0.749	0.7615	0.7465	0.766

SAFRAN	67.3	-4.70	10:03:40	65.94	66.42	67.24	67.3

SAIPEM	2.443	1.08	10:40:38	2.446	2.451	2.382	2.492

SAIPEM RISP CV	0	0.00	00:00:00	0	0	0	0

SALCEF GROUP	10.1	-1.46	10:29:20	10.1	10.4	10	10.45

SALINI IMPREGILO	1.156	-0.69	10:26:00	1.153	1.166	1.149	1.175

SALINI IMPREGILO RSP	0	0.00	00:00:00	5.1	5.55	0	0

SALVATORE FERRAGAMO	11.62	-1.11	10:36:23	11.59	11.61	11.58	11.88

SANLORENZO	10.984	2.85	10:17:12	10.8	10.974	10.896	11.002

SANOFI	80.62	1.79	10:26:07	80.61	80.7	80.47	80.89

SAP	0	0.00	00:00:00	96.48	96.76	0	0

SARAS	0.8655	3.84	10:39:31	0.866	0.868	0.839	0.87

SCHNEIDER ELECTRIC	0	0.00	00:00:00	73.54	73.92	0	0

SCIUKER FRAMES	0	0.00	00:00:00	0.761	0.782	0	0

SERI INDUSTRIAL	2.67	1.91	10:25:40	2.64	2.67	2.62	2.72

SERVIZI ITALIA	2.29	0.44	10:05:44	2.25	2.28	2.29	2.29

SESA	38.35	-1.41	10:38:20	38.35	38.6	38.15	38.7

SG COMPANY	0	0.00	00:00:00	1.17	1.22	0	0

SHEDIR PHARMA GROUP	3.28	-1.50	10:29:39	3.25	3.28	3.28	3.35

SICIT GROUP	9.36	1.30	10:09:22	9.2	9.34	9.34	9.36

SIEMENS	76.66	-0.04	10:18:02	76.03	76.25	76.66	76.66

SIRIO	9.3	-2.11	10:28:49	8.5	10.3	9.3	9.3

SIT	4.16	0.24	09:42:18	4.12	4.16	4.15	4.16

SITI - B&T	1.42	4.41	10:12:41	1.4	1.46	1.38	1.42

SNAM	4.005	-2.81	10:40:28	4.005	4.009	3.993	4.088

SOCIETA' EDITORIALE IL FATTO	0.53	3.92	10:25:35	0.52	0.53	0.51	0.53

SOCIETE GENERALE	13.45	-1.81	10:40:25	13.408	13.464	13.45	13.658

SOFTEC	1.25	3.31	10:07:59	1.2	1.25	1.24	1.25

SOGEFI	0.66	-2.80	10:35:53	0.658	0.662	0.657	0.694

SOL	10.44	0.38	10:37:01	10.3	10.44	10.15	10.44

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	4	4.14	0	0

SOMEC	16	-1.23	10:39:03	16	16.05	16	17.5

SOSTRAVEL.COM	0.82	2.50	10:40:10	0.78	0.88	0.81	0.82

SPACTIV	0	0.00	00:00:00	7.85	8.2	0	0

STARBUCKS CORP	0	0.00	00:00:00	59.59	60.02	0	0

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	18.335	-0.81	10:40:32	18.33	18.34	18.285	18.79

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.55	-1.77	10:04:17	5.57	5.59	5.55	5.72

TAS	1.575	1.29	09:39:57	1.54	1.61	1.565	1.575

TECHEDGE	0	0.00	00:00:00	4.03	4.5	0	0

TECHNOGYM	5.75	-0.52	10:38:22	5.74	5.75	5.7	5.89

TELECOM ITALIA	0.3808	0.40	10:40:34	0.3806	0.3809	0.376	0.3816

TELECOM ITALIA R	0.377	2.03	10:39:54	0.3765	0.3774	0.367	0.3776

TELEFONICA	0	0.00	00:00:00	3.991	4.018	0	0

TELESIA	0	0.00	00:00:00	3.08	3.14	0	0

TENARIS	5.732	-0.07	10:40:39	5.724	5.732	5.6	5.802

TERNA	5.568	-0.75	10:40:22	5.566	5.568	5.474	5.574

TESLA	478.4	8.96	10:40:29	476.9	478.85	465.1	490

TESMEC	0.24	-1.23	10:01:09	0.235	0.24	0.24	0.24

THESPAC	0	0.00	00:00:00	9.5	9.6	0	0

THYSSENKRUPP	0	0.00	00:00:00	4.436	4.463	0	0

TINEXTA	9.53	0.11	10:34:51	9.51	9.54	9.39	9.74

TISCALI	0.0088	1.15	10:27:27	0.0087	0.0089	0.0087	0.0089

TITANMET	0.063	-3.37	10:38:42	0.062	0.063	0.063	0.063

TOD'S	29.76	-1.65	10:36:05	29.72	29.8	29.76	30.8

TOSCANA AEROPORTI	12.15	1.67	09:34:58	11.8	12	11.75	12.4

TOTAL	35	-4.11	10:21:54	34.965	35.045	34.625	35.2

TPS	3.1	-0.64	09:00:25	3.04	3.16	3.1	3.1

TRAWELL CO	21.1	11.05	09:22:28	21.3	20.9	19.9	21.1

TREVI FIN IND	14.06	0.43	10:17:11	13.6	14.44	14.04	14.62

TRIBOO	1.03	-0.96	10:24:17	1	1.03	1	1.03

TRIPADVISOR	15.256	-4.49	09:40:03	15	15.206	15.256	15.256

TXT E-SOLUTIONS	6.16	0.00	10:38:53	6.13	6.18	6.02	6.18

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.414	0.17	10:39:43	2.412	2.415	2.377	2.43

UCAPITAL24	0	0.00	00:00:00	2.05	2.12	0	0

UNICREDIT	6.619	-2.36	10:40:45	6.612	6.619	6.59	6.739

UNIDATA	0	0.00	00:00:00	15.3	15.9	0	0

UNIEURO	6.18	-0.96	10:38:49	6.18	6.19	6.12	6.32

UNILEVER	44.85	0.65	09:35:51	44.5	44.76	44.85	44.85

UNIPOL	3.068	-3.64	10:40:29	3.068	3.07	3.06	3.14

UNIPOLSAI	2.202	-0.09	10:40:36	2.2	2.208	2.168	2.298

VALSOIA	9.62	-1.84	09:32:35	9.62	9.86	9.46	9.8

VEI 1	0	0.00	00:00:00	0	0	0	0

VETRYA	5.04	-1.95	10:38:56	4.95	5.06	4.78	5.58

VIANINI	0	0.00	00:00:00	1.01	1.07	0	0

VIMI FASTENERS	1.9	1.06	10:19:24	1.85	1.91	1.9	1.9

VINCI	65.32	1.33	09:43:50	64.98	65.36	65.32	65.32

VISIBILIA EDITORE	0.255	0.00	10:25:43	0.249	0.258	0.255	0.269

VIVENDI	0	0.00	00:00:00	19.73	19.835	0	0

VOLKSWAGEN	99	0.46	10:38:10	98.6	98.94	98.28	99.56

VONOVIA	0	0.00	00:00:00	44.36	44.62	0	0

WEBSOLUTE	1.456	-6.06	10:03:04	1.434	1.456	1.456	1.49

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	47.79	48.07	0	0

WIIT	91	-0.22	09:10:53	89.6	91	91	91.2

WM CAPITAL	0.184	-1.08	10:18:52	0.183	0.19	0.184	0.192

ZIGNAGO VETRO	11.7	-2.99	10:38:03	11.7	11.74	11.54	12.18

ZUCCHI	1.5988	3.15	09:13:49	1.5	0	1.5988	1.5988

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z