Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	29361.7	-2.30	21-01-2022	16:02:00	29361.7	29772.03

FTSE Italia Mid Cap Index	46952.67	-2.27	21-01-2022	16:02:00	46917.01	47563.95

FTSE Italia STAR Index	58964.9	-2.63	21-01-2022	16:02:00	58929.58	59832.09

FTSE MIB Index	26934.13	-2.31	21-01-2022	16:02:13	26929.17	27315.52

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	139	1.63	1.27

Spread BONO-Bund	74	0.54	0.62

Spread OAT-Bund	38	2.42	0.26

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CONAFI	0.596	13.74	15:59:33	0.59	0.596	0.526	0.61

FINLOGIC	7.06	8.28	15:49:01	7	7.06	6.6	7.24

PRISMI	0.616	5.48	15:07:04	0.6	0.61	0.582	0.616

VISIBILIA EDITORE	2.79	4.89	10:16:30	2.53	2.63	2.79	2.79

PORTALE SARDEGNA	5	4.17	15:49:03	4.9	5.1	4.8	5

A.B.P. NOCIVELLI	3.82	3.95	14:51:41	3.81	3.82	3.71	3.9

DOXEE	14	3.70	14:44:30	13.7	14	13.6	14.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NETFLIX	340	-26.24	16:01:12	339.1	339.55	338.7	364.75

SIEMENS ENERGY	19.17	-15.99	15:54:44	19.09	19.205	19	20.99

MICRON TECHNOLOGY	72.4	-8.34	15:59:46	72.36	72.52	72.22	75.53

CLEANBNB	1.04	-7.96	15:57:42	1.03	1.04	1.04	1.09

THYSSENKRUPP	9.446	-7.39	15:54:34	9.464	9.492	9.446	10

NVIDIA CORP	207.9	-7.31	16:01:14	207.65	207.85	204.05	212.95

TESLA	849.5	-6.81	16:01:20	850	850.5	849.5	889.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.544	-0.29	16:01:03	2.543	2.5435	2.5355	2.5885

STELLANTIS	18.02	-4.12	16:01:18	18.016	18.02	17.85	18.298

UNICREDIT	13.186	-2.83	16:01:07	13.18	13.184	13.166	13.572

ENEL	6.892	-1.59	16:01:10	6.889	6.891	6.875	6.993

ENI	13.022	-2.02	16:01:11	13.016	13.024	13.008	13.206

GENERALI ASS	18.28	-3.15	16:01:11	18.275	18.28	18.23	18.785

STMICROELECTRONICS	40.025	-3.40	16:01:18	40.015	40.03	40.005	40.805

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.319	-0.40	20-01-2022

Brasilian Real	6.1621	-1.65	20-01-2022

Corona ceca	24.263	-0.21	20-01-2022

Corona danese	7.4424	0.01	20-01-2022

Corona islandese	145.4	0.14	20-01-2022

Corona norvegese	9.9578	0.21	20-01-2022

Corona svedese	10.3708	0.27	20-01-2022

Dollaro australiano	1.5662	-0.30	20-01-2022

Dollaro canadese	1.4158	0.10	20-01-2022

Dollaro di Hong Kong	8.8274	-0.13	20-01-2022

Dollaro di Singapore	1.5261	-0.21	20-01-2022

Dollaro neozelandese	1.6731	0.28	20-01-2022

Dollaro USA	1.1338	-0.06	20-01-2022

Fiorino ungherese	355.81	-0.02	20-01-2022

Franco svizzero	1.0382	-0.01	20-01-2022

Kuna croata	7.525	0.02	20-01-2022

Lev bulgaro	1.9558	0.00	20-01-2022

Lira sterlina	0.8327	0.12	20-01-2022

Mexican peso	23.1684	0.33	20-01-2022

Nuova lira turca	15.2094	-1.37	20-01-2022

Nuovo leu romeno	4.9453	0.01	20-01-2022

Peso filippino	58.285	-0.25	20-01-2022

Rand sudafricano	17.2531	-0.78	20-01-2022

Ringgit malese	4.7489	-0.17	20-01-2022

Rublo russo	86.8952	0.48	20-01-2022

Rupia Indiana	84.362	-0.06	20-01-2022

Rupia indonesiana	16267.5	-0.10	20-01-2022

Sheqel israeliano	3.5564	0.10	20-01-2022

Won sudcoreano	1349.16	0.15	20-01-2022

Yen	129.53	-0.25	20-01-2022

Yuan cinese	7.1936	-0.09	20-01-2022

Zloty polacco	4.5228	0.00	20-01-2022

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.82	3.95	14:51:41	3.81	3.82	3.71	3.9

A.S. ROMA	0.297	-1.49	15:33:27	0.2955	0.3	0.2965	0.3015

A2A	1.651	-0.66	16:01:10	1.65	1.651	1.6415	1.6745

ABC COMPANY	0	0.00	00:00:00	2.9	3.6	0	0

ABITARE IN	8.06	-0.62	15:48:00	8.06	8.09	8.02	8.27

ACEA	17.19	-0.35	16:00:38	17.17	17.2	17.12	17.3

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	2.39	-0.42	13:36:19	2.36	2.39	2.36	2.39

ADIDAS	248.85	-2.75	15:56:43	248.5	248.85	248.8	254.5

ADVANCED MICRO DEVICES	106.24	-5.04	15:58:10	106.38	106.62	105.54	107.34

AEDES	0.175	-1.13	16:00:47	0.175	0.177	0.174	0.1845

AEFFE	2.495	-3.11	16:00:40	2.49	2.5	2.48	2.54

AEGON	4.925	-0.63	10:45:22	4.892	4.91	4.914	4.925

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9.1	0.00	15:31:59	9.1	9.22	9.1	9.1

AGATOS	0.899	-1.64	14:55:11	0.89	0.899	0.899	0.921

AGEAS	43.01	-2.47	15:50:30	42.79	43.04	42.98	43.95

AHOLD DEL	29.465	-0.71	10:13:13	29.005	29.11	29.32	29.465

AIR FRANCE-KLM	3.96	-3.27	15:56:34	3.952	3.971	3.96	4.024

AIR LIQUIDE	155.28	-0.69	13:09:51	154.3	154.44	155.28	156.36

AIRBUS	113.9	-1.08	15:50:03	113.34	113.46	113.02	114.38

ALA	11.3	-1.31	15:47:40	11.3	11.45	11.3	11.5

ALERION	26.8	-2.37	16:00:09	26.75	26.85	26.7	27.45

ALFIO BARDOLLA	3.52	-1.12	14:53:54	3.48	3.52	3.48	3.54

ALFONSINO	1.99	-1.97	15:30:38	1.954	1.99	1.95	1.99

ALGOWATT	0.397	-1.00	15:50:59	0.39	0.397	0.39	0.4

ALKEMY	20.9	-2.34	15:50:33	20.9	21	20.2	21.5

ALLIANZ	220	-1.83	15:52:05	219.65	219.9	219.4	222.3

ALMAWAVE	5	-1.96	15:42:50	4.97	5.02	4.95	5.14

ALPHABET CLASSE A	2351	-2.89	15:58:31	2344	2349	2307	2364.5

ALPHABET CLASSE C	2332.5	-4.01	15:25:00	2344.5	2347.5	2331.5	2353

AMAZON	2598.5	-6.14	16:00:56	2596	2597.5	2598.5	2687

AMBIENTHESIS	1.145	-0.87	15:32:14	1.14	1.15	1.135	1.17

AMBROMOBILIARE	2.8	-2.10	15:46:35	2.78	2.84	2.8	2.88

AMGEN	202.7	-1.86	15:30:16	202.75	203.35	202.25	205.35

AMPLIFON	38.69	-4.19	16:01:08	38.68	38.7	38.66	40

ANHEUSER-BUSCH	58.26	-0.33	13:20:17	58.03	58.1	58.26	58.47

ANIMA HOLDING	4.514	-0.59	16:00:59	4.515	4.523	4.477	4.558

ANTARES VISION	11.1	-5.53	16:00:28	11.05	11.15	11.1	11.65

APPLE	144.2	-3.42	16:00:07	144	144.08	135	146

AQUAFIL	7.38	-2.25	15:49:34	7.35	7.37	7.33	7.47

ARISTON HOLDING	10.61	-0.93	15:56:51	10.61	10.65	10.57	10.83

ARTERRA BIOSCIENCE	2.9	0.00	12:22:23	2.86	2.94	2.9	2.9

ASCOPIAVE	3.515	-0.99	16:00:52	3.495	3.515	3.49	3.55

ASKOLL EVA	1.015	-0.49	16:00:01	1.01	1.015	1.01	1.02

ASML	621.3	-2.83	15:58:33	620.1	620.8	618	628.1

ASSITECA	2.76	0.00	15:27:44	2.7	2.76	2.62	2.86

ATLANTIA	16.77	-1.53	16:00:59	16.76	16.775	16.725	17

ATON GREEN STORAGE	6.84	-2.29	15:45:00	6.84	7	6.84	6.9

AUTOGRILL SPA	6.592	-1.61	16:01:02	6.59	6.598	6.56	6.728

AUTOSTRADE MERID	26.7	-1.11	14:21:29	26.5	26.9	26.7	26.8

AVIO	11.46	-2.55	16:01:09	11.46	11.48	11.46	11.74

AXA	27.32	-1.28	15:57:12	27.34	27.365	27.23	27.38

AZIMUT	25.11	-1.34	16:01:11	25.1	25.11	25.04	25.37

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	12.5	0.00	16:00:46	12.55	12.6	12.5	12.65

B.F.	3.53	-1.67	15:02:59	3.52	3.54	3.52	3.55

BANCA GENERALI	35.86	-2.02	16:01:10	35.86	35.88	35.81	36.32

BANCA IFIS	18.12	-1.25	16:00:56	18.1	18.13	17.85	18.19

BANCA INTERMOBILIARE	0.0349	-1.69	15:53:31	0.0347	0.0349	0.0345	0.0355

BANCA MEDIOLANUM	8.726	-1.40	16:00:26	8.716	8.722	8.7	8.806

BANCA SISTEMA	2.04	-1.21	16:00:46	2.04	2.045	2.035	2.085

BANCO BPM	2.783	-0.64	16:01:11	2.783	2.784	2.747	2.795

BANCO SANTANDER	3.055	-1.52	15:33:34	3.058	3.069	3.047	3.091

BASF	65.99	-2.03	15:36:23	65.84	65.89	65.91	66.53

BASICNET	5.52	-2.82	15:42:23	5.52	5.55	5.5	5.7

BASTOGI SPA	0.724	-0.82	12:59:07	0.724	0.728	0.724	0.724

BAYER	51.46	-2.26	15:53:02	51.43	51.47	51.14	52.45

BB BIOTECH	65	-3.56	16:02:09	65	65.35	64.9	66.1

BBVA	0	0.00	00:00:00	5.627	5.649	0	0

BCA CARIGE	0.7656	-0.26	15:53:26	0.766	0.7661	0.7654	0.7697

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.263	0.00	15:40:44	0.263	0.265	0.263	0.265

BCA MPS	0.9078	-0.04	15:59:32	0.906	0.9086	0.901	0.918

BCA POP SONDRIO	3.728	-1.11	16:00:56	3.724	3.728	3.704	3.802

BCA PROFILO	0.213	0.00	15:59:11	0.213	0.2135	0.2125	0.2145

BCO DESIO BRIA RNC	0	0.00	00:00:00	0	0	0	0

BCO DESIO BRIANZA	3.03	-1.62	15:23:06	3.02	3.05	3.03	3.07

BE	2.525	-1.37	15:49:46	2.515	2.525	2.5	2.55

BEGHELLI	0.476	1.93	15:55:57	0.472	0.475	0.462	0.492

BEIERSDORF	90.94	0.58	09:40:01	89.48	89.96	90.94	90.94

BFC MEDIA	3.64	0.00	11:15:16	3.62	3.64	3.64	3.64

BFF BANK	6.895	-1.85	16:00:47	6.89	6.905	6.89	7

BIALETTI INDUSTRIE	0.274	0.00	15:08:23	0.271	0.274	0.271	0.275

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	22.66	-4.15	16:01:05	22.64	22.68	22.66	23.44

BIOERA	0.101	0.50	11:34:03	0.101	0.1015	0.1	0.104

BMW	94.43	-2.52	15:57:59	94.38	94.53	94	95.44

BNP PARIBAS	62.28	-2.72	15:55:58	62.36	62.42	62.2	63.5

BORGOSESIA	0.77	0.26	15:59:41	0.77	0.774	0.748	0.782

BPER BANCA	1.88	-1.98	16:00:55	1.8795	1.88	1.878	1.9075

BREMBO	11.98	-3.15	16:00:33	11.97	11.99	11.96	12.25

BRIOSCHI	0.0908	-2.16	15:42:50	0.0908	0.0924	0.0908	0.0926

BRUNELLO CUCINELLI	53.75	-1.83	16:00:43	53.65	53.75	53.25	54.65

BUZZI UNICEM	18.965	-2.64	16:01:06	18.96	18.97	18.945	19.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.04	0.49	15:59:55	2.04	2.05	2.005	2.06

CALEFFI	1.5	-1.32	15:46:51	1.5	1.52	1.47	1.52

CALTAGIRONE	4	2.56	15:54:00	3.97	4.01	3.86	4.08

CALTAGIRONE EDIT	1.1	-0.45	15:39:25	1.095	1.1	1.1	1.12

CAMPARI	11.43	0.18	16:01:14	11.42	11.43	11.305	11.46

CAREL INDUSTRIES	24.1	-3.98	15:52:15	24.1	24.25	24.1	25.5

CARREFOUR	17.61	0.77	13:40:37	17.545	17.56	17.375	17.61

CASASOLD	2.09	-0.48	13:45:46	2.055	2.14	2.04	2.09

CASTA DIVA GROUP	0.348	-1.14	15:34:15	0.338	0.35	0.344	0.35

CATTOLICA ASS	5.725	-0.78	15:56:41	5.72	5.73	5.72	5.77

CELLULARLINE	4.17	-0.48	15:56:20	4.17	4.2	4.17	4.22

CEMBRE	32.3	-2.71	15:55:54	32.3	32.4	32.3	32.9

CEMENTIR HOLDING	8.06	-2.54	16:00:30	8.05	8.08	8.03	8.23

CENTRALE DEL LATTE D'ITALIA	3.41	1.19	13:48:38	3.36	3.42	3.36	3.41

CERVED GROUP	10.22	-0.10	11:31:28	10.2	10.21	10.21	10.22

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.075	1.35	10:40:27	0.0708	0.074	0.075	0.075

CIR	0.456	0.22	15:49:46	0.452	0.456	0.451	0.4575

CIRCLE	3.7	-1.07	14:28:04	3.68	3.76	3.7	3.76

CLABO	2.66	0.00	14:31:51	2.58	2.64	2.58	2.66

CLASS EDITORI	0.0852	-1.16	15:36:48	0.0852	0.0862	0.0852	0.0858

CLEANBNB	1.04	-7.96	15:57:42	1.03	1.04	1.04	1.09

CNH INDUSTRIAL	13.885	-3.81	16:01:19	13.885	13.89	13.88	14.145

COFLE	15.88	0.51	11:16:27	15.7	15.86	15.5	15.88

COIMA RES	7.27	-0.55	15:22:16	7.27	7.29	7.27	7.34

COMAL	2.64	0.38	16:00:26	2.625	2.635	2.57	2.725

COMER INDUSTRIES	29.2	-0.68	15:46:05	28.6	29.2	29	29.2

COMMERZBANK	7.433	-0.89	13:27:36	7.325	7.349	7.35	7.433

COMPAGNIA DEI CARAIBI	4.3	1.90	14:56:42	4.2	4.3	4.14	4.3

COMPAGNIE DE SAINT-GOBAIN	63.96	-1.86	10:32:50	62.98	63.2	63.96	63.96

CONAFI	0.596	13.74	15:59:33	0.59	0.596	0.526	0.61

CONFINVEST	2.75	1.85	15:35:35	2.71	2.76	2.75	2.76

CONTINENTAL	88.5	-3.91	15:43:38	88.3	88.4	88.5	90.5

CONVERGENZE	3.19	0.00	15:18:28	3.09	3.16	3.07	3.23

COPERNICO	0	0.00	00:00:00	5.6	5.8	0	0

COSTAMP GROUP	0	0.00	00:00:00	0.73	0.755	0	0

COVER 50	8	0.00	15:01:53	8	8.1	8	8

COVIVIO	75.32	0.03	15:36:48	75.38	75.62	74.64	75.92

CREDEM	6.09	-0.49	16:00:12	6.09	6.1	6.05	6.18

CREDIT AGRICOLE	13.186	-1.73	15:13:53	13.148	13.236	13.186	13.282

CROWDFUNDME	4.64	0.87	15:05:19	4.62	4.76	4.64	4.88

CSP INT IND CALZE	0.377	-1.31	15:47:00	0.377	0.381	0.377	0.377

CULTI MILANO	11.9	0.00	11:15:15	11.7	11.9	11.9	11.9

CY4GATE	11.04	-2.13	15:58:03	11.04	11.16	11.04	11.32

CYBEROO	7.5	-1.83	12:11:31	7.5	7.58	7.5	7.66

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0968	1.36	15:32:25	0.0956	0.0968	0.0955	0.0985

DAIMLER	71.35	-2.50	16:01:21	71.36	71.43	71.05	71.76

DANIELI & C	25.1	-3.46	15:58:07	25.1	25.25	25.1	25.95

DANIELI & C RISP NC	16.6	-2.35	16:00:07	16.6	16.66	16.58	16.94

DANONE	57.47	-0.19	13:32:29	57.54	57.58	56.97	57.47

DATALOGIC	13.97	-2.51	15:58:48	13.95	13.98	13.86	14.11

DATRIX	4.11	0.00	13:41:23	4.1	4.145	4.1	4.11

DBA GROUP	0	0.00	00:00:00	1.56	1.62	0	0

DE'LONGHI	27.68	-3.28	16:01:10	27.64	27.7	27.5	28.36

DEA CAPITAL	1.316	-0.30	15:46:04	1.316	1.318	1.316	1.336

DEFENCE TECH HOLDING	5.15	1.58	15:31:00	5.14	5.16	5	5.18

DESTINATION ITALIA	1.35	-2.88	09:53:00	1.35	1.376	1.35	1.394

DEUTSCHE BANK	11.428	-2.09	16:00:28	11.392	11.404	11.392	11.6

DEUTSCHE BOERSE	161.85	1.22	10:07:45	161.8	162.35	161.75	162.55

DEUTSCHE LUFTHANSA	6.869	-2.91	15:59:14	6.852	6.86	6.852	6.993

DEUTSCHE POST	52.28	-3.27	15:41:57	52.04	52.11	52.28	53.21

DEUTSCHE TELEKOM	16.08	-1.01	15:36:15	16.04	16.054	16.07	16.082

DHH	16.3	0.00	14:47:29	16	16.3	16	16.3

DIASORIN	142.2	-3.27	16:00:49	142.15	142.25	142.2	146.1

DIGITAL BROS	29.8	-4.79	16:01:12	29.78	29.86	29.64	31.18

DIGITAL MAGICS	3.66	-1.61	15:05:49	3.66	3.72	3.66	3.72

DIGITAL VALUE	93.5	-2.91	15:56:52	93.4	93.5	91	96

DIGITAL360	4.59	-3.57	15:34:47	4.59	4.68	4.59	4.75

DIGITOUCH	1.85	-1.33	14:15:21	1.835	1.85	1.82	1.85

DIR ASS GETOCOLLECT MEGLIOQUESTO	0	0.00	00:00:00	0	0.75	0	0

DIRECTA SIM	5.42	-0.91	15:41:16	5.39	5.42	5.37	5.42

DOVALUE	7.72	-1.66	15:45:59	7.72	7.74	7.7	7.87

DOXEE	14	3.70	14:44:30	13.7	14	13.6	14.2

E.ON	12.036	-1.41	16:01:19	12.012	12.032	12.012	12.26

ECOSUNTEK	10.5	-2.78	14:58:45	10.4	10.7	10.5	11.1

EDILIZIACROBATICA	17.2	-1.15	15:56:13	17.2	17.3	17.05	17.5

EDISON R	1.555	-1.58	15:30:00	1.555	1.565	1.55	1.57

EEMS	0.1852	-2.01	16:00:56	0.185	0.1852	0.185	0.2

EL.EN.	14.02	-3.31	15:59:53	14.02	14.06	14.02	14.32

ELES	3.41	-1.16	15:22:08	3.39	3.41	3.39	3.43

ELICA	3.48	1.75	16:00:09	3.475	3.49	3.38	3.54

EMAK	1.908	-3.64	15:50:20	1.902	1.912	1.89	1.97

ENAV	4.096	-1.25	15:58:39	4.09	4.102	4.086	4.126

ENEL	6.892	-1.59	16:01:10	6.889	6.891	6.875	6.993

ENERGICA MOTOR COMPANY	3.12	0.00	16:00:15	3.12	3.13	3.12	3.12

ENERTRONICA SANTERNO	0.94	-5.05	15:54:31	0.932	0.97	0.94	0.998

ENERVIT	3.7	1.65	13:02:19	3.66	3.7	3.66	3.7

ENGIE	13.542	-1.37	15:40:26	13.574	13.584	13.5	13.686

ENI	13.022	-2.02	16:01:11	13.016	13.024	13.008	13.206

EPRICE	0.0177	-0.56	15:37:53	0.0175	0.0177	0.0175	0.0178

EQUITA GROUP	3.73	-0.80	15:54:00	3.72	3.74	3.72	3.75

ERG	25.4	-2.38	16:00:57	25.38	25.42	25.34	25.86

ESAUTOMOTION	5.65	0.89	15:58:05	5.6	5.7	5.5	6

ESI	0	0.00	00:00:00	3.62	3.68	0	0

ESPRINET	12.13	-2.88	16:00:34	12.1	12.13	12.09	12.42

ESSILORLUXOTTICA	173.68	-3.50	15:58:00	173.26	173.64	172.8	175.1

ESTRIMA	0	0.00	00:00:00	2.585	2.655	0	0

EUKEDOS	1.695	-0.88	13:51:25	1.655	1.695	1.6	1.765

EURO COSMETIC	0	0.00	00:00:00	0	0	0	0

EUROTECH	5.07	-2.22	16:00:34	5.06	5.07	5.05	5.185

EVISO	2.51	1.21	13:27:14	2.44	2.5	2.42	2.51

EVONIK INDUSTRIES	0	0.00	00:00:00	28.76	28.89	0	0

EXOR	76.38	-2.97	16:01:20	76.34	76.38	76.14	77.82

EXPERT.AI	2.155	0.23	15:46:54	2.15	2.17	2.15	2.17

EXPRIVIA	2.02	-2.88	15:59:33	2.02	2.03	2.02	2.08

FABILIA	0.85	-1.16	15:01:49	0.84	0.865	0.815	0.86

FALCK RENEWABLES	8.725	0.06	15:59:44	8.725	8.735	8.715	8.74

FARMAE	26.3	0.38	15:50:07	26.1	26.3	26	26.6

FAURECIA	41.1	-3.11	15:59:08	41.1	41.14	41.01	42.2

FENIX ENTERTAINMENT	0	0.00	00:00:00	5.8	6	0	0

FERRARI	205.9	-3.83	16:01:17	205.8	206	205.6	209.7

FERVI	15.3	-1.29	14:50:57	15.2	15.3	15.1	15.5

FIDIA	1.87	-3.36	15:48:02	1.87	1.945	1.87	1.955

FIERA MILANO	3.33	-1.19	16:00:38	3.32	3.335	3.32	3.37

FILA	9.33	-0.32	16:00:44	9.3	9.35	9.18	9.36

FINANZA.TECH	1.56	-3.35	15:57:02	1.552	1.578	1.56	1.628

FINCANTIERI	0.592	-1.58	15:49:45	0.5905	0.592	0.591	0.5995

FINE FOODS & PHARMACEUTICALS NTM	13.75	-1.79	15:52:27	13.7	13.8	13.5	13.9

FINECOBANK	15.31	-0.65	16:01:05	15.305	15.315	15.17	15.585

FINLOGIC	7.06	8.28	15:49:01	7	7.06	6.6	7.24

FIRST CAPITAL	22.6	0.00	14:32:04	22.4	22.6	22.6	22.8

FNM	0.602	-0.82	15:37:56	0.602	0.606	0.601	0.614

FOPE	14.7	-2.65	15:43:07	14.6	14.8	14.7	15

FOS	3.73	-0.27	10:54:56	3.7	3.81	3.73	3.74

FRANCHI UMBERTO MARMI	10.1	-3.81	15:39:34	10.1	10.2	9.6	10.4

FRENDY ENERGY	0	0.00	00:00:00	0.31	0.314	0	0

FRESENIUS	36.21	-2.54	15:36:39	36.01	36.125	36.21	36.37

FRESENIUS MEDICAL CARE	58.78	-1.54	12:52:11	57.8	58.08	58.78	58.84

FRIULCHEM	1.22	-0.41	13:42:35	1.215	1.245	1.22	1.225

FULLSIX	0.94	-1.05	15:46:53	0.934	0.94	0.94	0.94

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	2.83	-0.35	14:04:27	2.72	2.84	2.74	2.83

GABETTI	1.962	-1.21	16:00:58	1.936	1.958	1.912	1.986

GAMBERO ROSSO	0	0.00	00:00:00	0.46	0.47	0	0

GAROFALO HEALTH CARE	5	-1.19	15:19:37	5	5.02	5	5.14

GAS PLUS	3.08	-3.14	15:20:30	3.1	3.13	3.08	3.2

GEFRAN	10.35	-1.90	15:47:18	10.35	10.45	10.35	10.5

GEL	2.2	-3.51	15:25:59	2.2	2.22	2.2	2.34

GENERALI ASS	18.28	-3.15	16:01:11	18.275	18.28	18.23	18.785

GEOX	1.028	-1.72	15:46:03	1.028	1.03	1.028	1.052

GEQUITY	0.027	0.75	14:47:09	0.0264	0.0268	0.0266	0.027

GIBUS	17.3	-2.26	15:34:21	17.3	17.6	17.3	17.8

GIGLIO GROUP	1.77	2.19	15:59:09	1.766	1.77	1.762	1.938

GIGLIO.COM	0	0.00	00:00:00	3.96	4.09	0	0

GILEAD SCIENCES	59.82	-1.50	12:52:27	60.24	60.42	59.19	59.98

GIORGIO FEDON	0	0.00	00:00:00	7.15	7.4	0	0

GISMONDI 1754	0	0.00	00:00:00	3.26	3.32	0	0

GO INTERNET	0.788	-1.01	15:09:05	0.778	0.788	0.778	0.796

GPI	14.6	-2.99	15:47:30	14.55	14.6	14.45	14.85

GRIFAL	4.07	-2.63	15:19:11	4.06	4.1	4.02	4.18

GROWENS	5.02	0.40	10:30:44	4.91	4.98	4.99	5.02

GVS	9.855	-4.23	16:00:30	9.835	9.865	9.845	10.25

H-FARM	0.252	-0.79	15:23:44	0.252	0.254	0.249	0.256

HEALTH ITALIA	1.452	-1.22	15:46:19	1.426	1.452	1.44	1.464

HEIDELBERG CEMENT	63.64	-2.42	11:57:43	62.32	62.76	63.64	64.08

HENKEL VZ	77.02	-0.57	09:40:42	76.52	76.92	77.02	77.02

HERA	3.475	-1.22	16:00:47	3.474	3.477	3.466	3.514

HOMIZY	0	0.00	00:00:00	0	5	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.01	-0.98	15:39:35	1.01	1.015	0.998	1.025

IBERDROLA	10.12	-0.78	15:05:16	10.085	10.11	10.11	10.165

ID-ENTITY	3.7	-2.50	15:35:31	3.67	3.695	3.67	3.775

IERVOLINO & LADY BACARDI ENTERTAINMENT	2.69	-4.95	15:54:02	2.66	2.69	2.65	2.8

IGD	4.1	-1.09	16:00:28	4.095	4.105	4.055	4.115

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.508	0.40	15:34:54	0.502	0.508	0.498	0.51

ILLA	0.322	-0.62	14:58:44	0.312	0.322	0.322	0.322

ILLIMITY BANK	13.08	-2.10	15:58:13	13.03	13.06	13.02	13.23

ILPRA	4.7	-0.84	12:26:18	4.7	4.74	4.7	4.74

IMMSI	0.4465	-1.33	15:58:53	0.4375	0.442	0.432	0.45

IMVEST	0.0271	-4.58	16:01:05	0.027	0.0279	0.0263	0.0283

INDEL B	25.8	0.78	12:01:01	25.3	25.7	24.8	25.8

INDITEX	28	-1.96	15:55:20	27.91	28	28	28.18

INDUSTRIAL STARS OF ITALY 4	9.95	0.00	11:39:26	9.9	9.95	9.95	9.95

INDUSTRIE CHIMICHE FORESTALI	6.3	-0.32	15:19:44	6.3	6.32	6.3	6.3

INFINEON TECHNOLOGIES	36.09	-3.30	15:51:59	36.015	36.055	36.09	36.905

ING GROEP	12.95	-1.01	10:07:43	12.892	12.904	12.95	12.996

INIZIATIVE BRESCIANE	21.4	0.94	15:39:12	20.6	21.4	20.6	21.4

INNOVATEC	2.03	-1.46	15:59:58	2.015	2.03	1.928	2.04

INTEK GROUP	0.495	-2.94	16:00:05	0.495	0.498	0.493	0.51

INTEK GROUP RSP	0.644	-0.92	15:23:55	0.606	0.636	0.616	0.648

INTEL	46	-3.15	15:27:40	46.17	46.245	45.13	46.195

INTERCOS	13.04	-3.26	15:55:33	13.02	13.06	13.02	13.3

INTERMONTE PARTNERS SIM	2.865	-2.72	15:56:36	2.865	2.9	2.865	2.95

INTERNATIONAL CARE COMPANY	2.91	1.04	15:33:11	2.81	2.915	2.81	2.91

INTERPUMP GROUP	55.2	-2.73	16:01:06	55.15	55.25	55.05	56.2

INTESA SANPAOLO	2.544	-0.29	16:01:03	2.543	2.5435	2.5355	2.5885

INTRED	18.2	-1.62	15:24:16	18.25	18.4	18.1	18.5

INWIT	9.642	-1.41	16:00:55	9.638	9.642	9.628	9.77

IRCE	3.08	0.00	13:56:48	3.06	3.11	3.04	3.13

IREN	2.58	-0.77	16:00:34	2.574	2.58	2.57	2.62

ISCC FINTECH	5.26	-1.50	10:37:22	5.26	5.28	5.26	5.34

IT WAY	1.75	-1.69	16:00:55	1.75	1.765	1.73	1.81

ITALGAS	5.86	-1.31	15:58:00	5.86	5.862	5.85	5.92

ITALIA INDEPENDENT	0	0.00	00:00:00	1.28	1.32	0	0

ITALIAN EXHIBITION GROUP	2.72	-1.09	13:18:22	2.72	2.74	2.72	2.74

ITALIAN WINE BRANDS	41.3	-1.43	15:59:44	41.4	41.6	41	42.3

ITALMOBILIARE	32.2	-0.92	15:52:14	32.05	32.2	32	32.4

IVECO GROUP	10.33	-0.67	16:00:09	10.32	10.33	10.25	10.44

IVS GROUP	5.74	0.70	12:47:13	5.68	5.72	5.68	5.74

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	5.03	-0.98	15:56:23	4.925	4.985	4.925	5.07

JUVENTUS FC	0.3546	-0.67	16:01:06	0.3538	0.3548	0.3516	0.3582

K+S	16.73	-3.91	15:18:54	16.685	16.8	16.73	17.255

KERING	664.1	-2.32	15:50:56	662.4	662.8	661.9	673.1

KI GROUP	0.074	-5.13	13:08:09	0.074	0.0762	0.073	0.0758

KOLINPHARMA	9.04	-1.09	09:35:43	8.88	9.1	9.04	9.04

L'OREAL	374.7	-1.23	15:22:23	375.55	375.95	374.7	378.8

LA DORIA	16.46	-0.60	15:54:27	16.46	16.48	16.46	16.54

LABOMAR	10.05	1.72	15:03:44	9.84	9.98	9.76	10.05

LANDI RENZO	0.869	-3.01	15:51:48	0.861	0.866	0.857	0.896

LEONARDO	6.774	-2.02	16:00:52	6.768	6.772	6.756	6.874

LEONE FILM GROUP	0	0.00	00:00:00	2.48	2.56	0	0

LINDBERGH	2.31	-1.28	15:58:52	2.265	2.31	2.24	2.38

LONGINO&CARDENAL	3.72	-1.59	11:32:00	3.66	3.7	3.72	3.72

LUCISANO MEDIA GROUP	1.34	-4.29	13:07:11	1.32	1.37	1.34	1.42

LUVE	21.5	-1.83	15:19:50	21.4	21.7	21.3	22.1

LVENTURE GROUP	0.424	0.24	13:20:33	0.417	0.424	0.424	0.424

LVMH	694.8	-1.67	15:53:44	695	695.6	690.8	700.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	4.388	-1.79	15:59:29	4.38	4.388	4.312	4.47

MAPS	3.86	-0.77	15:24:25	3.86	3.89	3.86	3.9

MARR	18.41	-3.05	16:00:32	18.38	18.42	18.35	18.76

MARZOCCHI POMPE	4.64	-2.52	11:37:21	4.64	4.74	4.64	4.76

MASI AGRICOLA	4.23	0.71	15:55:05	4.2	4.23	4.15	4.23

MATICA FINTEC	0	0.00	00:00:00	2.5	2.52	0	0

MEDICA	36.1	-2.43	15:48:25	35.85	36.25	35.35	37.05

MEDIOBANCA	10.13	-1.79	16:01:08	10.125	10.13	10.11	10.25

MEGLIOQUESTO	3.66	-1.08	15:57:12	3.615	3.66	3.6	3.68

MERCK	192.9	-0.69	15:57:50	191.95	192.85	192.9	193.9

META PLATFORMS	275.05	-3.90	16:01:00	274.6	274.8	272.15	281.65

MFE A	0.794	-3.17	16:01:09	0.7945	0.796	0.786	0.825

MFE B	1.183	-2.87	16:01:21	1.182	1.184	1.181	1.215

MFE-MEDIAFOREUROPE	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	72.4	-8.34	15:59:46	72.36	72.52	72.22	75.53

MICROSOFT CORP	263.25	-3.87	15:58:00	263	263.25	262.9	269.5

MIT SIM	6.26	-0.63	13:55:30	6.12	6.36	6.1	6.26

MITTEL	1.52	-1.30	14:08:22	1.51	1.53	1.52	1.54

MONCLER	57.48	-1.61	16:01:11	57.44	57.48	57.14	58.32

MONDADORI EDIT	2.16	-1.82	16:01:09	2.155	2.16	2.15	2.19

MONDO TV	1.29	-0.62	15:56:24	1.288	1.29	1.288	1.294

MONDO TV FRANCE	0.0298	0.00	10:59:25	0.0294	0.0298	0.029	0.0298

MONDO TV SUISSE	0.5	0.00	11:15:29	0.486	0.5	0.5	0.5

MONNALISA	0	0.00	00:00:00	3.54	3.67	0	0

MONRIF	0.0754	0.53	12:41:24	0.0736	0.0756	0.0736	0.0754

MUNICH RE	0	0.00	00:00:00	264.45	264.75	0	0

MUTUIONLINE	44.5	-1.22	15:59:08	44.5	44.6	44.45	45.05

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	7.941	8.1	0	0

NEODECORTECH	4.14	-1.43	15:19:33	4.14	4.16	4.14	4.23

NEOSPERIENCE	5.5	-1.08	14:40:43	5.44	5.54	5.5	5.58

NET INSURANCE	6.85	0.00	14:14:15	6.9	6.95	6.85	6.95

NETFLIX	340	-26.24	16:01:12	339.1	339.55	338.7	364.75

NETWEEK	0.0528	3.13	15:41:10	0.0502	0.0526	0.0504	0.0528

NEUROSOFT	0.82	0.61	13:01:02	0.815	0.82	0.82	0.82

NEWLAT FOOD	7.05	0.00	16:00:13	7.05	7.06	6.98	7.1

NEXI	13.645	-1.76	16:01:12	13.645	13.65	13.62	13.91

NEXT RE	3.54	-2.21	14:11:27	3.54	3.6	3.54	3.56

NICE FOOTWEAR	12.2	-1.13	14:30:18	12.2	12.4	12.1	12.5

NOKIA CORPORATION	4.9955	-2.72	15:48:07	4.97	4.9785	4.965	5.027

NOTORIOUS PICTURES	1.54	-4.94	15:46:05	1.535	1.575	1.52	1.59

NUSCO	2.13	-2.96	15:59:06	2.11	2.19	2.13	2.195

NVIDIA CORP	207.9	-7.31	16:01:14	207.65	207.85	204.05	212.95

NVP	0	0.00	00:00:00	3.72	3.82	0	0

OFFICINA STELLARE	16.3	0.00	09:00:49	16	16.2	16.3	16.3

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	3.905	1.30	10:01:59	3.825	3.895	3.905	3.905

OPENJOBMETIS	12.05	0.42	15:32:32	11.85	12.05	11.85	12.05

ORANGE	9.876	-0.66	13:41:48	9.837	9.844	9.876	9.892

ORSERO	10.85	-2.25	15:44:23	10.8	10.85	10.8	11.05

OSAI AUTOMATION SYSTEM	4.695	-0.53	12:22:32	4.695	4.785	4.695	4.82

OVS	2.44	-0.57	16:01:05	2.438	2.442	2.4	2.464

PATTERN	6.56	0.00	13:56:59	6.56	6.64	6.56	6.7

PHARMANUTRA	67.6	-3.98	15:58:51	67.4	68	67.6	70.2

PHILIPS	29.335	-1.64	15:58:35	29.235	29.33	29.28	29.68

PHILOGEN	14.34	-1.10	15:52:44	14.34	14.42	14.34	14.6

PIAGGIO	2.878	-3.68	16:00:09	2.874	2.882	2.87	2.97

PIERREL	0.22	0.46	14:27:24	0.219	0.221	0.219	0.223

PININFARINA SPA	0.958	0.00	14:25:45	0.95	0.96	0.95	0.958

PIOVAN	11.35	-1.30	15:49:23	11.25	11.35	11.25	11.4

PIQUADRO	1.94	-0.77	12:48:57	1.91	1.93	1.89	1.97

PIRELLI & C	6.404	-1.42	16:00:47	6.402	6.408	6.376	6.446

PITECO	10.15	-0.98	15:58:40	10.15	10.45	10.15	10.65

PLANETEL	9.28	-1.69	15:19:43	9.26	9.4	9.28	9.4

PLC	2.2	-0.90	13:39:03	2.2	2.23	2.17	2.26

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.478	0.49	0	0

PORTALE SARDEGNA	5	4.17	15:49:03	4.9	5.1	4.8	5

PORTOBELLO	37.6	-1.05	14:32:08	37.5	37.8	37.1	37.6

POSTE ITALIANE	11.495	-1.63	16:00:46	11.49	11.495	11.475	11.65

POWERSOFT	4.54	0.00	13:21:28	4.5	4.6	4.54	4.58

PREMIA FINANCE	0	0.00	00:00:00	0	3.5	0	0

PRIMA INDUSTRIE	19.54	-1.11	15:46:54	19.5	19.58	19.22	19.76

PRISMI	0.616	5.48	15:07:04	0.6	0.61	0.582	0.616

PROMOTICA	3.15	-2.78	12:37:32	3.15	3.22	3.14	3.21

PROSIEBENSAT1 MEDIA	14.1	1.59	15:49:17	13.995	14.07	14.1	14.1

PRYSMIAN	30.73	-4.48	16:01:08	30.71	30.73	30.62	31.69

PUMA	94	-1.71	10:52:46	92.78	93.28	94	94

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RACING FORCE	5.72	-2.89	15:55:40	5.71	5.74	5.71	6.01

RADICI	0	0.00	00:00:00	1.58	1.595	0	0

RAI WAY	5.19	-1.52	16:00:12	5.19	5.2	5.18	5.27

RATTI	3.44	-1.99	13:52:25	3.44	3.48	3.4	3.45

RCS MEDIAGROUP	0.864	-2.59	15:59:01	0.864	0.868	0.864	0.881

RECORDATI ORD	51.64	-0.69	16:00:48	51.62	51.66	51.46	52.02

REEVO	15.15	0.33	12:56:24	15.1	15.25	15.15	15.15

RELATECH	2.76	-2.13	15:39:15	2.76	2.78	2.73	2.8

RENAULT	32.94	-2.18	15:55:32	32.93	32.97	32.8	33.38

RENERGETICA	7	-2.51	15:33:18	7	7.12	7	7

RENO DE MEDICI	0	0.00	00:00:00	0	0	0	0

REPLY	154.9	-3.13	16:00:06	154.8	155	154.6	158.4

REPSOL	10.57	-2.56	15:55:39	10.54	10.57	10.57	10.656

RESTART	0.355	1.43	15:13:09	0.35	0.355	0.346	0.355

RETELIT	0	0.00	00:00:00	0	0	0	0

RETI	2.19	0.92	09:36:30	2.16	2.19	2.19	2.19

REVO	10.35	1.97	15:42:32	10.35	10.4	10.15	10.35

RISANAMENTO	0.1252	-2.03	15:55:09	0.125	0.1258	0.1242	0.1278

ROSETTI MARINO	0	0.00	00:00:00	36	37.4	0	0

ROSSS	0	0.00	00:00:00	0.862	0.9	0	0

RWE	35.94	-1.43	15:26:05	35.8	35.86	35.88	36.26

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.I.F. ITALIA	3.03	0.66	15:37:08	3.03	3.07	3	3.03

S.S. LAZIO	1.024	-2.48	15:43:43	1.016	1.028	1.012	1.044

SABABA SECURITY	3.66	-1.61	15:56:53	3.66	3.72	3.66	3.7

SABAF	24.2	-4.35	15:56:56	24.1	24.2	24.1	25

SAES GETTERS	23.55	0.64	15:54:13	23.5	23.65	23.2	23.65

SAES GETTERS RISP NC	17.1	-1.16	15:19:47	17.05	17.15	17.1	17.3

SAFILO GROUP	1.536	-0.26	16:00:00	1.532	1.538	1.51	1.544

SAFRAN	111.82	-1.60	13:15:33	111.86	112.28	111.78	111.82

SAIPEM	1.99	-1.04	16:01:10	1.989	1.9905	1.979	2.004

SAIPEM RISP CV	0	0.00	00:00:00	0	33	0	0

SALCEF GROUP	24.9	-1.58	15:56:39	24.7	24.9	24.7	25.3

SALVATORE FERRAGAMO	18.995	-3.58	16:00:57	18.96	18.995	18.91	19.425

SANLORENZO	38.5	-4.94	16:00:55	38.45	38.55	38.45	40.05

SANOFI	91.93	-0.99	15:46:02	91.54	91.62	91.49	92.85

SAP	120.96	-1.56	15:59:48	120.8	120.92	120.66	121.88

SARAS	0.57	-2.06	16:00:12	0.57	0.5706	0.569	0.5778

SCHNEIDER ELECTRIC	158	-1.68	12:17:45	156.58	156.72	158	159.16

SCIUKER FRAMES	9.34	-1.27	15:40:39	9.34	9.36	9.28	9.54

SEBINO	6.62	-2.36	15:55:52	6.6	6.74	6.62	6.64

SECO	7.125	-1.45	16:00:10	7.11	7.13	6.99	7.24

SERI INDUSTRIAL	8.94	-2.83	15:58:31	8.93	8.96	8.9	9.1

SERVIZI ITALIA	2.045	-1.92	15:13:06	2.045	2.06	2.04	2.08

SESA	159.8	-2.08	16:00:57	159.4	159.8	159	163.2

SG COMPANY	0.23	-0.86	09:18:19	0.222	0.23	0.23	0.23

SHEDIR PHARMA GROUP	4.43	0.00	15:54:14	4.42	4.47	4.42	4.48

SIEMENS	143.4	-2.02	15:44:24	143.06	143.2	143.4	145.92

SIEMENS ENERGY	19.17	-15.99	15:54:44	19.09	19.205	19	20.99

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	9.54	-3.83	15:42:26	9.5	9.58	9.42	9.88

SITI - B&T	3.52	0.00	15:20:14	3.52	3.54	3.52	3.52

SNAM	5.094	-0.55	16:00:55	5.092	5.094	5.086	5.154

SOCIETA' EDITORIALE IL FATTO	0.498	-1.39	15:55:33	0.498	0.5	0.498	0.498

SOCIETE GENERALE	32.73	-1.70	15:19:01	32.73	32.76	32.73	33.1

SOFTEC	1.86	-4.12	12:56:54	1.82	1.9	1.86	1.86

SOFTLAB	2.73	-1.09	11:45:01	2.69	2.73	2.69	2.73

SOGEFI	1.23	-2.69	15:59:53	1.23	1.234	1.23	1.264

SOL	19.5	-2.21	16:00:47	19.48	19.52	19.4	19.94

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.72	3.86	0	0

SOLUZIONE TASSE	2.39	-1.85	15:41:25	2.375	2.415	2.385	2.44

SOMEC	37.7	-0.26	15:10:03	37.5	37.7	37.2	38

SOSTRAVEL.COM	1.08	2.37	14:29:49	1.045	1.075	1.07	1.085

SOURCESENSE	3.88	0.00	16:00:05	3.88	3.95	3.73	4.06

SPINDOX	16	0.00	15:19:44	15.9	16.55	16	16.6

STAR7	9.6	-0.10	10:35:03	9.45	9.56	9.4	9.6

STARBUCKS CORP	84	-3.01	14:13:28	85.33	85.51	84	85.69

STELLANTIS	18.02	-4.12	16:01:18	18.016	18.02	17.85	18.298

STMICROELECTRONICS	40.025	-3.40	16:01:18	40.015	40.03	40.005	40.805

SVAS BIOSANA	14.14	-2.75	15:54:11	14.12	14.3	14.12	14.54

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAKE OFF	4.12	-1.90	14:27:27	4.1	4.16	4.12	4.125

TAMBURI	9.28	-2.62	15:56:13	9.27	9.3	9.27	9.53

TAS	2.21	0.91	15:18:03	2.2	2.21	2.19	2.21

TECHNOGYM	7.67	-3.52	16:01:06	7.66	7.67	7.415	7.795

TECMA SOLUTIONS	0	0.00	00:00:00	10.9	11.05	0	0

TELECOM ITALIA	0.4184	-1.34	16:00:49	0.4181	0.4183	0.4163	0.4241

TELECOM ITALIA R	0.4066	-1.26	16:01:06	0.4066	0.4069	0.4042	0.4123

TELEFONICA	4	0.08	14:26:21	3.9795	3.9865	3.9865	4.0145

TELESIA	0	0.00	00:00:00	2.54	2.62	0	0

TENARIS	10.3	-4.32	16:01:19	10.3	10.31	10.29	10.585

TENAX INTERNATIONAL	3.07	-1.60	10:30:14	3.07	3.11	3.07	3.08

TERNA	6.902	-0.58	16:00:55	6.9	6.902	6.868	6.938

TESLA	849.5	-6.81	16:01:20	850	850.5	849.5	889.1

TESMEC	0.161	1.26	16:00:24	0.1606	0.1614	0.1514	0.17

THE ITALIAN SEA GROUP	6.88	-1.50	15:59:51	6.87	6.885	6.84	7.03

THYSSENKRUPP	9.446	-7.39	15:54:34	9.464	9.492	9.446	10

TINEXTA	31.36	-2.18	16:00:49	31.3	31.36	31.26	32.22

TISCALI	0.0163	-1.81	16:01:12	0.0163	0.0164	0.0163	0.0165

TITANMET	0.0582	0.00	10:12:31	0.0582	0.0602	0.0582	0.0582

TOD'S	43.68	-2.24	16:00:34	43.64	43.72	43.42	44.44

TOSCANA AEROPORTI	13.1	0.00	13:53:35	12.8	13.1	12.8	13.1

TOTALENERGIES	49.57	-2.36	15:46:44	49.465	49.51	49.39	50.34

TPS	5.7	0.00	14:02:11	5.65	5.75	5.65	5.75

TRAWELL CO	6.1	-0.65	15:58:25	6.1	6.18	6.1	6.12

TRENDEVICE	1.12	-5.08	15:42:16	1.115	1.135	1.11	1.155

TREVI FIN IND	0.845	-1.86	15:58:53	0.842	0.846	0.841	0.859

TRIBOO	1.63	-0.61	15:59:29	1.61	1.63	1.605	1.66

TRIPADVISOR	24.2	-6.02	15:45:02	24	24.17	24.2	25

TXT E-SOLUTIONS	9.25	-1.07	15:52:02	9.24	9.27	9.17	9.34

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	1.26	-2.33	15:52:31	1.22	1.24	1.23	1.32

ULISSE BIOMED	3.06	-1.92	15:15:25	3.08	3.135	3.055	3.11

UNICREDIT	13.186	-2.83	16:01:07	13.18	13.184	13.166	13.572

UNIDATA	52	-1.89	15:41:19	52.2	53	52	53

UNIEURO	18.7	-2.09	16:00:40	18.67	18.7	18.66	18.94

UNIPOL	4.922	-2.07	16:01:05	4.92	4.922	4.901	4.964

UNIPOLSAI	2.54	-1.17	16:00:14	2.536	2.54	2.528	2.562

VALSOIA	13.25	-1.12	16:00:12	13.15	13.25	13.25	13.4

VANTEA SMART	6.88	-0.58	15:34:33	6.77	6.88	6.74	7.05

VETRYA	0	0.00	00:00:00	0	0	0	0

VIANINI	1.16	-0.85	15:52:38	1.16	1.17	1.16	1.17

VIMI FASTENERS	1.55	0.00	14:25:29	1.55	1.57	1.55	1.58

VINCI	97.83	-0.95	14:02:18	97.95	98.13	97.83	97.83

VISIBILIA EDITORE	2.79	4.89	10:16:30	2.53	2.63	2.79	2.79

VIVENDI	0	0.00	00:00:00	11.5	11.545	0	0

VOLKSWAGEN	185.5	-2.86	16:01:20	185.32	185.48	184.54	188.44

VONOVIA	48.19	-1.19	09:12:31	47.39	47.63	48.19	48.19

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	7.99	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.3	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	3.06	0.00	15:55:48	3.06	3.1	3.06	3.14

WEBUILD	1.964	-1.70	16:00:50	1.961	1.964	1.956	1.996

WEBUILD RSP	6.02	-1.31	10:36:55	6	6.1	6.02	6.04

WFD UNIBAIL-RODAMCO	64.62	-1.91	09:40:17	64.23	64.49	64.62	64.62

WIIT	32.62	-6.10	16:01:11	32.6	32.64	32.62	34.72

WM CAPITAL	0.35	-1.13	15:07:49	0.35	0.359	0.35	0.359

ZIGNAGO VETRO	15.38	-3.27	15:56:57	15.36	15.44	15.32	15.9

ZUCCHI	3.41	2.40	14:45:06	3.36	3.41	3.34	3.49

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z