Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	25526.14	-0.53	18-11-2019	17:36:01	25412.49	25687.24

FTSE Italia Mid Cap	39885.18	-0.64	18-11-2019	17:36:01	39811.05	40182.43

FTSE Italia STAR	37664.95	-0.17	18-11-2019	17:36:00	37548.29	37829.74

FTSE MIB	23463.98	-0.53	18-11-2019	17:36:00	23350.54	23613.31

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	153	-2.2	1.19

Spread BONO-Bund	75	0.55	0.41

Spread OAT-Bund	31	-2.25	-0.03

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ARTERRA BIOSCIENCE	4.15	20.83	17:35:21	4.15	0	3.5	4.15

SAFILO GROUP	1.282	12.26	17:35:38	1.278	1.282	1.132	1.286

DOMINION HOSTING HOLDING	7.5	8.70	17:24:58	7.1	7.45	6.95	8

ECOSUNTEK	5.2	8.33	17:35:24	5	5.2	4.8	5.2

BANCA SISTEMA	1.836	6.74	17:35:33	1.834	1.842	1.734	1.85

POLIGRAF. S. F.	7.35	6.52	17:35:57	7.2	7.35	7	7.65

EL.EN.	31.02	5.80	17:35:46	31	31.16	29.56	31.22

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TREVI FIN IND	19.18	-17.68	17:41:25	19.18	19.2	19	22.4

DOVALUE	10.74	-8.36	17:35:29	10.74	10.78	10.62	11.82

AQUAFIL	5.55	-7.19	17:37:56	5.55	5.6	5.5	6.08

BIOERA	0.6132	-5.66	17:35:36	0.6104	0.6132	0.6036	0.65

TINEXTA	11.26	-5.54	17:35:47	11.24	0	11.2	12.06

K+S	10.805	-5.30	17:09:33	11.14	17.1	10.805	11.4

VISIBILIA EDITORE	0.304	-5.00	17:35:14	0.304	0.306	0.304	0.326

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.35	0.51	17:36:29	2.349	2.3505	2.334	2.3585

UNICREDIT	12.34	-0.80	17:39:05	12.336	12.34	12.172	12.502

FIAT CHRYSLER AUTOMOBILES	14.12	-2.82	17:36:37	14.12	14.122	14.03	14.534

ENEL	6.898	0.52	17:35:15	6.896	6.898	6.807	6.901

ENI	14.11	-0.77	17:38:29	14.106	14.114	14.052	14.252

AZIMUT	22.43	-1.45	17:38:21	22.43	22.44	22.08	23.2

STMICROELECTRONICS	22.04	0.18	17:40:19	21.97	22.04	21.83	22.32

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	33.443	0.28	18-11-2019

Brasilian Real	4.6201	-0.21	18-11-2019

Corona ceca	25.593	0.04	18-11-2019

Corona danese	7.4726	0.00	18-11-2019

Corona islandese	135.9	0.00	18-11-2019

Corona norvegese	10.086	0.51	18-11-2019

Corona svedese	10.6603	0.08	18-11-2019

Dollaro australiano	1.6242	0.13	18-11-2019

Dollaro canadese	1.4622	0.10	18-11-2019

Dollaro di Hong Kong	8.6593	0.27	18-11-2019

Dollaro di Singapore	1.5047	0.17	18-11-2019

Dollaro neozelandese	1.7275	0.12	18-11-2019

Dollaro USA	1.1061	0.24	18-11-2019

Fiorino ungherese	335.27	0.14	18-11-2019

Franco svizzero	1.096	0.33	18-11-2019

Kuna croata	7.44	0.03	18-11-2019

Lev bulgaro	1.9558	0.00	18-11-2019

Lira sterlina	0.8533	-0.39	18-11-2019

Mexican peso	21.2907	0.34	18-11-2019

Nuova lira turca	6.3316	-0.18	18-11-2019

Nuovo leu romeno	4.7744	0.12	18-11-2019

Peso filippino	56.081	0.42	18-11-2019

Rand sudafricano	16.3463	0.60	18-11-2019

Ringgit malese	4.5964	0.32	18-11-2019

Rublo russo	70.6242	0.33	18-11-2019

Rupia Indiana	79.426	0.33	18-11-2019

Rupia indonesiana	15588.2695	0.39	18-11-2019

Sheqel israeliano	3.825	-0.27	18-11-2019

Won sudcoreano	1289.14	0.30	18-11-2019

Yen	120.55	0.50	18-11-2019

Yuan cinese	7.7629	0.37	18-11-2019

Zloty polacco	4.2915	0.30	18-11-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.502	-0.20	17:29:53	0.5	0	0.5	0.508

A2A	1.7615	-0.34	17:35:48	1.7615	1.765	1.749	1.77

ABITARE IN	43.6	-0.46	17:15:32	43	43.6	43.2	44.6

ACEA	18.86	1.29	17:40:58	18.82	18.74	18.66	19.02

ACOTEL GROUP	2.72	-0.73	17:29:55	2.71	2.78	2.71	2.72

ACSM-AGAM	1.71	1.18	16:23:51	1.7	1.71	1.7	1.71

ADIDAS	269.7	1.18	16:21:16	270.75	271.75	269.7	271.8

ADVANCED MICRO DEVICES	35.74	2.23	17:27:03	0	35.895	34.97	36.38

AEDES	1.095	-0.45	17:07:46	1.08	1.095	1.08	1.12

AEFFE	1.832	5.05	17:35:12	1.832	1.846	1.75	1.898

AEGON	4.144	-1.45	16:32:07	4.1	4.201	4.144	4.174

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12.08	0.50	17:35:41	12.02	12.2	11.96	12.24

AGATOS	0.108	-1.82	17:09:11	0.104	0.108	0.1055	0.11

AGEAS	0	0.00	00:00:00	0	52.78	0	0

AHOLD DEL	0	0.00	00:00:00	0	24.11	0	0

AIR FRANCE-KLM	0	0.00	00:00:00	0	10.56	0	0

AIR LIQUIDE	0	0.00	00:00:00	0	121.9	0	0

AIRBUS	135.64	-0.79	13:06:05	0	134.48	135.64	136.16

ALERION	2.66	-0.75	16:58:21	2.62	2.66	2.61	2.68

ALFIO BARDOLLA	0	0.00	00:00:00	1.82	1.875	0	0

ALKEMY	10.7	0.94	16:44:31	10.4	10.75	10.5	10.75

ALLIANZ	217.7	-0.07	17:23:12	217	217.95	217	219.15

ALPHABET CLASSE A	1194.2	-0.76	17:26:31	0	1196	1194.2	1211.8

ALPHABET CLASSE C	1213	2.73	13:45:04	1210.4	0	1213	1213

ALTABA	0	0.00	00:00:00	0	0	0	0

AMAZON	1575	-0.43	17:14:41	1563.4	1577	1560	1583.8

AMBIENTHESIS	0.486	1.25	17:35:45	0.472	0.482	0.469	0.494

AMBROMOBILIARE	0	0.00	00:00:00	3.66	3.7	0	0

AMGEN	0	0.00	00:00:00	198.36	198.56	0	0

AMM	3.19	-0.16	16:21:04	3.19	3.21	3.19	3.195

AMPLIFON	25.04	0.00	17:36:47	25	25.18	24.86	25.18

ANHEUSER-BUSCH	0	0.00	00:00:00	0	72.62	0	0

ANIMA HOLDING	4.524	1.85	17:35:11	4.518	4.524	4.442	4.544

ANTARES VISION	10	0.50	16:20:33	9.95	10	10	10.05

APPLE	238.8	-0.17	15:53:43	239	239.95	238.8	241.2

AQUAFIL	5.55	-7.19	17:37:56	5.55	5.6	5.5	6.08

ARTERRA BIOSCIENCE	4.15	20.83	17:35:21	4.15	0	3.5	4.15

ASCOPIAVE	3.94	-0.63	17:35:16	3.94	0	3.93	3.98

ASKOLL EVA	1.585	-2.46	15:35:02	1.58	1.61	1.57	1.62

ASML	246.35	-0.75	15:21:17	0	248.15	246.35	248.8

ASSITECA	2.42	2.54	16:01:45	2.38	2.42	2.4	2.48

ASTALDI	0.622	-1.11	17:35:18	0.617	0	0.616	0.629

ASTM	28.56	-1.72	17:35:30	28.46	28.68	28.4	29.22

ATLANTIA	22.5	0.00	17:37:25	22.48	22.51	22.46	22.6

AUTOGRILL SPA	9.25	-0.22	17:35:23	9.24	9.265	9.19	9.325

AUTOSTRADE MERID	31.6	0.32	16:11:42	31.5	31.7	31.3	31.6

AVIO	12.34	-0.32	17:35:51	12.3	12.38	12.32	12.48

AXA	25.02	-0.71	17:19:22	0	25.14	25	25.26

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	22.43	-1.45	17:38:21	22.43	22.44	22.08	23.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	12.7	0.79	17:19:01	12.6	12.75	12.4	12.7

B.F.	3.03	2.71	17:36:10	3.02	3.05	2.95	3.11

BANCA FARMAFACTORING	5.33	-1.30	17:35:48	5.32	5.36	5.32	5.43

BANCA GENERALI	31.6	-0.82	17:35:56	31.5	31.64	31.36	32.04

BANCA IFIS	14.29	-2.26	17:35:53	14.26	14.29	14.23	14.7

BANCA INTERMOBILIARE	0.118	-3.28	17:35:49	0.118	0.1205	0.1175	0.1225

BANCA MEDIOLANUM	8.535	-0.99	17:35:42	8.505	8.535	8.42	8.565

BANCA SISTEMA	1.836	6.74	17:35:33	1.834	1.842	1.734	1.85

BANCO BPM	2.035	0.54	17:36:04	2.034	2.035	2.019	2.047

BANCO SANTANDER	3.536	-1.23	17:29:11	3.525	3.5845	3.5295	3.5935

BASF	69.78	-0.77	17:26:40	0	69.96	69.7	70.32

BASICNET	5.12	-2.66	17:35:11	5.12	5.17	5.12	5.28

BASTOGI SPA	1.025	0.49	15:46:15	1.01	1.02	0.988	1.035

BAYER	70.05	-0.43	17:15:30	70.01	71	69.99	70.73

BB BIOTECH	59.8	0.00	17:35:04	59.2	59.8	59.1	60

BBVA	0	0.00	00:00:00	0	4.733	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.281	0.72	17:19:40	0.28	0.286	0.278	0.287

BCA MPS	1.485	0.68	17:35:00	1.468	1.485	1.457	1.487

BCA POP SONDRIO	2.048	-2.20	17:35:33	2.04	2.05	2.022	2.12

BCA PROFILO	0.1725	1.77	17:35:19	0.1715	0.1725	0.1685	0.1735

BCO DESIO BRIA RNC	2.04	2.51	16:41:49	2	2.04	1.98	2.04

BCO DESIO BRIANZA	2.22	-0.45	17:27:04	2.2	2.23	2.2	2.27

BCO SARDEGNA RISP	9.9	1.02	15:59:23	9.84	9.96	9.86	9.98

BE	1.29	2.38	17:35:11	1.276	1.288	1.272	1.34

BEGHELLI	0.22	-1.79	17:35:26	0.22	0.225	0.22	0.233

BEIERSDORF	0	0.00	00:00:00	0	106.35	0	0

BIALETTI INDUSTRIE	0.232	-0.85	17:35:31	0.222	0.232	0.219	0.232

BIANCAMANO	0.238	-0.42	17:16:45	0.234	0.239	0.233	0.24

BIESSE	12.74	-1.70	17:35:46	12.68	12.75	12.62	13.1

BIO ON	0	0.00	00:00:00	0	0	0	0

BIODUE	6.5	0.00	16:58:52	6.5	6.52	6.5	6.52

BIOERA	0.6132	-5.66	17:35:36	0.6104	0.6132	0.6036	0.65

BLUE FINANCIAL COMMUNICATION	1.23	2.50	17:29:30	1.19	1.24	1.23	1.23

BMW	72.97	-1.94	17:21:21	70.01	73.47	72.88	74

BNP PARIBAS	50.04	-0.81	15:43:22	50.16	50.7	50.01	50.94

BORGOSESIA	0.482	2.55	14:41:23	0.468	0.48	0.47	0.492

BORGOSESIA R	1.33	-2.92	09:41:16	1.34	1.42	1.33	1.39

BPER BANCA	4.419	1.21	17:35:51	4.406	4.419	4.367	4.419

BREMBO	10.54	-2.59	17:35:44	10.54	10.56	10.52	10.85

BRIOSCHI	0.0784	-0.76	15:22:22	0.0784	0.0792	0.0776	0.079

BRUNELLO CUCINELLI	29.78	-1.33	17:35:04	29.78	29.94	29.76	30.2

BUZZI UNICEM	22.65	-1.13	17:35:15	22.61	22.69	22.54	23

BUZZI UNICEM RNC	13.96	-1.27	17:35:18	13.76	14.04	13.86	14.26

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.36	-1.26	17:35:52	2.36	2.365	2.36	2.42

CALEFFI	1.22	-2.01	13:23:37	1.2	1.225	1.19	1.22

CALEIDO GROUP	1.15	0.00	16:27:53	1.12	1.15	1.12	1.15

CALTAGIRONE	2.71	-0.37	17:35:53	2.7	2.71	2.7	2.73

CALTAGIRONE EDIT	1.085	-0.46	17:13:25	1.065	1.095	1.065	1.09

CAMPARI	8.335	0.00	17:35:39	8.32	8.345	8.29	8.43

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	7.3	7.6	0	0

CAREL INDUSTRIES	13.2	-1.35	17:35:56	13.14	13.28	13.1	13.26

CARRARO	1.858	-1.17	17:28:07	1.856	1.872	1.854	1.876

CARREFOUR	0	0.00	00:00:00	0	0	0	0

CASTA DIVA GROUP	0.463	-2.73	12:43:36	0.463	0.474	0.463	0.478

CATTOLICA ASS	7.29	-1.29	17:35:31	7.29	7.31	7.28	7.42

CDR ADVANCE CAPITAL	0.498	-0.40	15:01:30	0.498	0.51	0.492	0.498

CELLULARLINE	6.92	1.76	17:35:48	6.86	0	6.72	6.96

CEMBRE	24	-1.23	17:35:36	23.95	24	23.75	24.25

CEMENTIR HOLDING	6.312	-0.97	17:35:30	6.301	0	6.282	6.378

CENTRALE DEL LATTE D'ITALIA	2.53	0.00	16:50:13	2.5	2.53	2.5	2.54

CERVED GROUP	8.575	-0.87	17:35:05	8.57	8.63	8.575	8.77

CFT	2.64	-1.86	17:00:00	2.63	2.65	2.63	2.72

CHL	0.0048	0.00	15:20:17	0.0047	0.0048	0.0047	0.0049

CIA	0.1245	-1.19	16:24:29	0.122	0.124	0.12	0.1245

CIR-COMP IND RIUNITE	0.94	1.08	17:35:50	0	0	0.928	0.944

CIRCLE	2.98	4.20	16:57:22	2.9	2.98	2.8	3.06

CLABO	1.31	-2.60	14:57:56	1.31	1.335	1.31	1.34

CLASS EDITORI	0.179	-3.50	17:35:46	0.177	0.179	0.175	0.189

CLEANBNB	1.815	0.83	11:41:00	1.77	1.82	1.815	1.815

CNH INDUSTRIAL	9.93	-2.69	17:37:42	9.914	9.956	9.866	10.215

COFIDE SPA	0.4645	-0.32	17:35:49	0.4645	0.469	0.4645	0.473

COIMA RES	9	-0.22	17:28:43	8.94	9	8.9	9.06

COMER INDUSTRIES	11.98	-1.48	17:00:22	11.88	12.1	11.98	11.98

COMMERZBANK	5.13	-1.63	17:23:32	5.095	5.155	5.096	5.21

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	37.12	37.235	0	0

CONAFI	0.314	-1.26	16:05:35	0.308	0.311	0.309	0.319

CONFINVEST	3.16	-0.47	17:23:00	3.16	3.2	3.12	3.17

CONTINENTAL	122.8	-1.76	17:27:04	123.72	122.8	122	124.04

COPERNICO	7.4	0.00	10:11:52	7.15	7.4	7.4	7.4

COSE BELLE D'ITALIA	0.37	2.78	17:35:08	0.351	0.37	0.351	0.376

COSTAMP GROUP	2.36	-4.07	12:33:39	2.06	2.46	2.36	2.44

COVER 50	9.35	-1.58	17:25:31	9.2	9.55	9.35	9.55

COVIVIO	102	-0.78	17:35:22	102	0	101.8	103.1

CREDEM	5.38	0.00	17:35:09	5.33	5.38	5.32	5.39

CREDIT AGRICOLE	12.48	-0.64	17:19:01	0	12.535	12.48	12.7

CREDITO VALTELLINESE	0.0729	2.68	17:35:40	0.0724	0.0729	0.0707	0.073

CROWDFUNDME	6.48	0.00	14:39:19	6.44	6.6	6.48	6.48

CSP INT IND CALZE	0.59	0.34	17:35:52	0.58	0.59	0.58	0.59

CULTI MILANO	0	0.00	00:00:00	2.46	2.58	0	0

CYBEROO	3.7	-1.84	17:22:45	3.685	3.7295	3.64	3.738

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.122	-0.33	17:35:42	0.1206	0	0.1198	0.124

DAIMLER	49.805	-1.92	16:35:34	49.74	50.09	49.805	50.7

DANIELI & C	15.9	-1.24	17:35:17	15.8	15.92	15.64	16.06

DANIELI & C RISP NC	9.92	-1.00	17:36:00	9.92	9.97	9.91	10.06

DANONE	74.86	-0.64	15:21:31	0	74.98	74.8	75

DATALOGIC	16.7	-1.18	17:35:24	16.7	16.75	16.47	17.09

DBA GROUP	1.59	-0.62	16:57:16	1.56	1.61	1.55	1.59

DE'LONGHI	17.96	0.67	17:35:53	17.85	17.98	17.8	18.02

DEA CAPITAL	1.384	-1.42	17:35:19	1.384	1.398	1.38	1.41

DEUTSCHE BANK	6.597	0.32	17:10:54	6.576	6.629	6.558	6.687

DEUTSCHE BOERSE	137.85	1.70	17:04:56	0	138.05	137.85	137.85

DEUTSCHE LUFTHANSA	17.37	-1.78	17:01:43	17.445	17.46	17.37	17.71

DEUTSCHE POST	34.21	-0.09	14:16:36	28.4	34.07	34.16	34.21

DEUTSCHE TELEKOM	15.132	0.27	16:33:37	15.11	15.218	15.132	15.23

DIASORIN	112.1	1.26	17:35:12	112.1	112.2	110.9	113.7

DIGITAL BROS	13.34	4.87	17:35:57	13.2	13.34	12.64	13.5

DIGITAL MAGICS	5.74	0.35	10:51:26	5.74	5.78	5.74	5.76

DIGITAL VALUE	16.8	0.60	14:21:50	16.4	16.8	16.4	16.8

DIGITAL360	0.885	2.31	15:48:17	0.875	0.92	0.875	0.935

DIGITOUCH	1.305	-0.76	17:27:11	1.295	1.305	1.295	1.31

DOMINION HOSTING HOLDING	7.5	8.70	17:24:58	7.1	7.45	6.95	8

DOVALUE	10.74	-8.36	17:35:29	10.74	10.78	10.62	11.82

E.ON	9.174	0.16	17:00:52	9.145	9.149	9.134	9.192

ECOSUNTEK	5.2	8.33	17:35:24	5	5.2	4.8	5.2

EDILIZIACROBATICA	6.9	-1.43	17:00:03	6.85	6.9	6.9	6.9

EDISON R	1.03	-0.48	17:26:19	1.03	1.035	1.03	1.035

EEMS	0.0562	-0.71	15:56:03	0.0562	0.0578	0.056	0.0578

EL.EN.	31.02	5.80	17:35:46	31	31.16	29.56	31.22

ELES	4.545	-0.33	17:03:17	4.5	4.56	4.5	4.575

ELETTRA INVESTIMENTI	0	0.00	00:00:00	8.75	0	0	0

ELICA	2.99	-1.64	17:35:33	2.97	2.99	2.97	3.175

EMAK	0.861	-0.81	17:35:20	0.861	0	0.855	0.877

ENAV	5.375	0.28	17:35:35	5.345	5.39	5.335	5.395

ENEL	6.898	0.52	17:35:15	6.896	6.898	6.807	6.901

ENERGICA MOTOR COMPANY	2.36	0.00	17:23:55	2.32	2.36	2.31	2.38

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA SANTERNO	1.285	-2.65	17:35:44	1.285	1.31	1.28	1.34

ENERVIT	3.49	2.05	15:00:06	3.42	3.46	3.38	3.49

ENGIE	14.285	-0.45	16:48:08	14.145	14.365	14.14	14.29

ENI	14.11	-0.77	17:38:29	14.106	14.114	14.052	14.252

EPRICE	0.507	-1.55	17:35:33	0.507	0	0.507	0.519

EPS EQUITA PEP2	9.95	0.00	13:41:41	9.95	10	9.95	9.95

EQUITA GROUP	2.63	1.15	17:12:34	2.6	2.63	2.6	2.7

ERG	19.08	0.58	17:37:55	18.95	18.96	18.81	19.14

ESAUTOMOTION	2.76	4.55	16:41:01	2.7	2.77	2.59	2.78

ESPRINET	3.785	-1.30	17:35:51	3.785	3.835	3.735	3.86

ESSILORLUXOTTICA	139.15	0.04	17:20:42	139	139.45	139	139.65

EUKEDOS	0.995	0.00	17:35:16	0.955	0.995	0.955	0.995

EUROTECH	9.55	-1.95	17:35:02	9.55	9.65	9.41	10.08

EVONIK INDUSTRIES	25.96	0.23	16:12:33	0	25.94	25.96	25.96

EXOR	71.04	-1.55	17:35:53	70.78	71.1	70.52	72.38

EXPERT SYSTEM	3.11	4.01	17:35:13	3.2	0	2.99	3.13

EXPRIVIA	0.801	0.12	17:35:05	0.795	0.801	0.789	0.807

FACEBOOK	174.8	-0.86	15:38:00	0	175.74	174.66	177.1

FALCK RENEWABLES	4.666	-1.52	17:35:47	4.67	4.67	4.658	4.8

FARMAE	7.28	-0.27	10:44:28	7.08	7.239	7.07	7.28

FERRARI	149.25	-1.19	17:37:51	149.2	149.45	149.05	151.55

FERVI	12.1	-2.42	15:56:11	12	12.5	12.1	12.2

FIAT CHRYSLER AUTOMOBILES	14.12	-2.82	17:36:37	14.12	14.122	14.03	14.534

FIDIA	4.11	-0.72	17:19:57	4.085	4.19	4.11	4.195

FIERA MILANO	4.68	4.35	17:40:00	4.68	4.685	4.495	4.71

FILA	14.16	-0.70	17:35:08	14.08	14.16	14.06	14.36

FINCANTIERI	0.88	-0.40	17:35:25	0.88	0.8845	0.875	0.891

FINE FOODS & PHARMACEUTICALS NTM	10.8	0.00	17:19:48	10.7	10.8	10.7	10.9

FINECOBANK	11.365	-0.87	17:36:29	11.355	11.375	11.225	11.615

FINLOGIC	0	0.00	00:00:00	5.7	5.95	0	0

FINTEL ENERGIA GROUP	1.98	-2.94	16:02:57	1.23	2.14	1.98	1.98

FIRST CAPITAL	0	0.00	00:00:00	11.6	0	0	0

FNM	0.604	2.37	17:35:38	0.6	0.604	0.582	0.607

FOPE	8.9	1.71	17:29:13	8.75	8.9	8.7	9.15

FRENDY ENERGY	0.31	0.00	15:14:13	0.302	0.31	0.31	0.31

FRESENIUS	48.65	1.67	15:14:46	0	48.48	48.65	48.65

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	66.74	66.94	0	0

FRIULCHEM	1.7	-1.16	17:08:20	1.685	1.71	1.67	1.71

FULLSIX	0.674	-4.53	17:35:14	0.674	0.716	0.672	0.724

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.6	-0.52	17:10:07	9.6	9.65	9.6	9.65

GABETTI	0.285	0.35	16:01:01	0.281	0.285	0.281	0.285

GAMBERO ROSSO	0.64	-0.78	16:31:01	0.63	0.64	0.63	0.64

GAMENET	12.98	0.00	17:35:59	12.98	13	12.98	13.06

GAROFALO HEALTH CARE	4.82	-1.63	17:35:49	4.82	4.885	4.785	5.04

GAS PLUS	2.57	0.39	16:47:29	2.53	2.61	2.48	2.65

GEDI GRUPPO EDITORIALE	0.276	0.91	17:40:49	0.276	0	0.272	0.276

GEFRAN	6.91	-1.71	17:35:49	6.91	0	6.91	7.05

GEL	0.965	1.58	12:03:12	0.96	0.965	0.965	0.965

GENERALI ASS	19.05	-0.63	17:35:53	19.045	19.05	18.975	19.22

GEOX	1.2	0.84	17:35:25	1.2	0	1.19	1.212

GEQUITY	0.0304	-4.40	14:18:24	0.0306	0.031	0.0304	0.0314

GIBUS	0	0.00	00:00:00	5.86	5.98	0	0

GIGLIO GROUP	2.95	-1.01	17:14:07	2.91	2.95	2.91	2.99

GILEAD SCIENCES	57.71	-1.99	17:23:57	0	57.59	57.71	58.65

GIMA TT	0	0.00	00:00:00	0	0	0	0

GIORGIO FEDON	0	0.00	00:00:00	6.5	6.75	0	0

GO INTERNET	1.15	-2.13	17:18:35	1.145	1.15	1.135	1.16

GPI	7.48	-0.27	16:41:13	7.38	7.5	7.34	7.48

GRIFAL	3.64	-1.62	16:14:39	3.64	3.73	3.61	3.74

GRUPPO GREEN POWER	3.32	4.08	13:23:59	3.19	3.32	3.19	3.32

GUALA CLOSURES	6.48	0.62	17:35:46	6.42	6.48	6.42	6.52

H-FARM	0.359	2.57	17:16:38	0.35	0.358	0.358	0.364

HEALTH ITALIA	4.07	0.74	17:11:48	4.03	4.07	4	4.08

HEIDELBERG CEMENT	66.28	-1.07	16:07:52	66.54	66.62	66.28	66.68

HENKEL VZ	95.58	0.63	15:36:55	95.34	0	95.58	95.58

HERA	4.012	0.75	17:35:15	4.002	4.014	3.982	4.028

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.375	0.00	14:32:26	1.335	1.375	1.33	1.375

I.M.A.	61.25	-2.55	17:35:37	61.25	61.7	60.7	63

IBERDROLA	8.87	-0.63	17:35:00	8.87	9.44	8.576	8.906

ICF GROUP	5.7	0.88	17:27:04	5.6	5.7	5.6	5.7

IDEAMI	9.8	0.00	17:35:35	9.75	9.8	9.75	9.8

IERVOLINO ENTERTAINMENT	3.87	3.75	17:27:53	3.84	3.87	3.79	3.99

IGD	6	0.67	17:35:29	6	6.01	5.94	6.03

IL SOLE 24 ORE	0.514	0.00	17:35:48	0.51	0.514	0.504	0.516

ILLA	0.68	-2.16	14:28:36	0.655	0.68	0.68	0.695

ILLIMITY BANK	9.45	2.05	17:35:32	9.4	9.45	9.21	9.485

ILPRA	2.16	4.85	17:35:23	2.16	2.18	2.06	2.2

IMMSI	0.61	-3.17	17:35:51	0.606	0.608	0.606	0.637

IMVEST	0.181	-3.72	17:35:55	0.181	0.182	0.18	0.195

INDEL B	19.05	2.42	17:35:31	18.75	19.05	18.7	19.05

INDITEX	0	0.00	00:00:00	0	28.07	0	0

INDUSTRIAL STARS OF ITALY 3	0	0.00	00:00:00	0	0	0	0

INFINEON TECHNOLOGIES	19.62	0.56	13:30:10	14.86	19.43	19.51	19.644

ING GROEP	10.458	-0.72	14:43:43	10.542	10.814	10.458	10.458

INIZIATIVE BRESCIANE	16	-0.62	15:37:35	15.6	16.3	16	16

INNOVATEC	0.033	-2.94	17:28:56	0.0326	0.033	0.0324	0.0342

INTEK GROUP	0.2815	0.36	15:53:42	0.28	0.2815	0.276	0.2825

INTEK GROUP RSP	0.302	-1.31	16:18:29	0.297	0.302	0.291	0.307

INTEL	52.56	-0.74	13:03:39	0	0	52.55	52.56

INTERPUMP GROUP	26.86	-0.59	17:35:44	26.86	26.9	26.66	27.12

INTESA SANPAOLO	2.35	0.51	17:36:29	2.349	2.3505	2.334	2.3585

INTRED	5.2	1.96	10:44:51	5.12	5.2	5	5.26

INWIT	8.995	-0.28	17:35:37	8.97	9.03	8.85	9.085

IRCE	1.79	-1.10	16:29:52	1.75	1.8	1.735	1.81

IREN	2.754	-0.51	17:35:55	2.752	2.764	2.746	2.786

ISAGRO	1.27	0.40	17:27:53	1.255	1.27	1.24	1.27

ISAGRO AZIONI SVILUPPO	0.954	0.42	15:52:56	0.946	0.956	0.94	0.96

IT WAY	0.632	0.32	17:35:49	0.61	0.632	0.612	0.652

ITALGAS	5.822	-0.21	17:35:17	5.82	5.822	5.808	5.868

ITALIA INDEPENDENT	1.73	-1.14	16:20:34	1.69	1.74	1.68	1.73

ITALIAN EXHIBITION GROUP	4.06	-0.73	17:17:33	4.01	4.06	4.01	4.06

ITALIAN WINE BRANDS	12.15	-0.82	13:33:26	12.1	12.25	12.05	12.25

ITALIAONLINE	0	0.00	00:00:00	0	0	0	0

ITALIAONLINE RSP	0	0.00	00:00:00	0	0	0	0

ITALMOBILIARE	24.9	0.00	17:35:03	24.7	24.95	24.55	24.95

IVS GROUP	9.6	-2.04	17:35:39	9.54	9.6	9.46	9.82

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.4275	0.49	17:36:16	1.4275	1.428	1.4135	1.4535

K+S	10.805	-5.30	17:09:33	11.14	17.1	10.805	11.4

KERING	540.4	-0.57	17:22:19	528	540.9	536.7	547.6

KI GROUP	0	0.00	00:00:00	0.73	0.8	0	0

KOLINPHARMA	10.3	0.00	14:29:38	10.3	10.4	10.3	10.3

L'OREAL	260.7	0.12	16:43:05	0	261.9	260.4	261

LA DORIA	8.93	-0.22	17:35:30	0	8.95	8.87	9.13

LANDI RENZO	0.905	-1.20	17:08:49	0.905	0.912	0.905	0.917

LEONARDO	11.24	-2.09	17:35:46	11.24	11.25	11.19	11.65

LEONE FILM GROUP	4.66	2.19	10:19:05	4.46	4.66	4.66	4.66

LIFE CARE CAPITAL	9.65	0.00	15:09:45	9.65	9.7	9.65	9.7

LONGINO&CARDENAL	0	0.00	00:00:00	3.77	3.89	0	0

LUCISANO MEDIA GROUP	1.4	2.19	12:24:12	1.37	1.41	1.37	1.4

LUVE	10.9	1.40	17:35:19	10.85	11	10.7	11

LVENTURE GROUP	0.624	-0.95	17:01:22	0.608	0.624	0.606	0.624

LVMH	400.8	-1.04	17:05:22	400	404	400.7	409.95

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0	0.00	00:00:00	0	0	0	0

MAILUP	4.42	0.45	17:35:10	4.38	4.42	4.35	4.42

MAIRE TECNIMONT	2.344	-1.26	17:35:00	2.344	2.356	2.34	2.406

MAPS	3.175	-0.94	17:35:45	3.14	3.235	3.145	3.2

MARR	19.58	0.00	17:35:37	19.4	19.58	19.38	19.8

MARZOCCHI POMPE	4.54	-1.30	16:59:19	4.54	4.59	4.54	4.69

MASI AGRICOLA	3.2	-0.62	16:26:22	3.16	3.2	3.2	3.22

MASSIMO ZANETTI BEVERAGE	5.84	0.00	16:10:41	5.8	5.84	5.76	5.86

MATICA FINTEC	2.22	2.78	17:35:07	2.21	2.22	2.08	2.38

MEDIASET S.P.A	2.674	-0.19	17:36:24	2.674	0	2.663	2.698

MEDIOBANCA	10.31	-3.15	17:40:46	10.305	10.31	10.21	10.365

MERCK	0	0.00	00:00:00	0	108.45	0	0

MICRON TECHNOLOGY	43.085	2.80	15:55:36	39.4	44.6	43.085	43.89

MICROSOFT CORP	134.82	-0.47	16:38:20	134.5	135.32	134.7	136.1

MITTEL	1.68	0.90	17:28:47	1.665	1.68	1.665	1.68

MOLMED	0.345	-1.29	17:35:15	0.3415	0	0.3415	0.3485

MONCLER	36.84	0.77	17:35:38	36.83	36.87	36.5	37.27

MONDADORI EDIT	2.02	-0.25	17:35:14	2.015	2.03	2	2.025

MONDO TV	1.231	-0.89	17:35:45	1.212	0	1.204	1.25

MONDO TV FRANCE	0.0216	-1.82	16:38:38	0.0216	0.022	0.0216	0.022

MONDO TV SUISSE	1.275	2.00	12:29:20	1.25	1.275	1.265	1.275

MONNALISA	6.75	-2.88	14:31:54	6.6	6.8	6.7	6.8

MONRIF	0.153	0.00	17:35:40	0.149	0.153	0.151	0.1555

MUNICH RE	256	1.27	16:29:11	0	258.2	255	256.8

MUTUIONLINE	18.66	-0.11	17:35:55	18.34	0	18.22	18.72

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	0	11.6	0	0

NEODECORTECH	3.46	2.37	17:29:13	3.4	3.46	3.4	3.46

NEOSPERIENCE	7.68	-1.54	17:35:14	7.6	7.84	7.6	7.75

NET INSURANCE	4.68	-0.43	15:59:29	4.68	4.72	4.68	4.7

NETFLIX	273	2.17	17:21:22	0	273.15	266.65	278

NETWEEK	0.1746	-1.36	17:29:45	0.1744	0.175	0.1746	0.1798

NEUROSOFT	1.17	2.63	11:46:13	1.13	1.36	1.11	1.17

NEWLAT FOOD	6.08	-0.65	17:35:39	6.02	6.08	6	6.12

NEXI	9.345	0.70	17:35:30	9.319	9.345	9.252	9.356

NOKIA CORPORATION	3.1435	0.83	17:12:38	3.121	3.1435	3.11	3.16

NOTORIOUS PICTURES	2.61	1.56	17:23:02	2.58	2.63	2.6	2.64

NOVA RE	3.7	-1.86	17:13:29	3.7	3.7	3.6	3.71

NVIDIA CORP	188.06	1.27	15:55:00	0	192.22	184.84	188.06

OFFICINA STELLARE	8.33	1.59	17:18:18	8.13	8.34	8.2	8.36

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.88	0.38	17:35:15	7.72	7.88	7.62	8

ORANGE	14.745	1.87	15:33:47	0	14.77	14.55	14.745

ORSERO	6.22	0.65	17:14:36	6.14	6.22	6.12	6.24

OSRAM LICHT	0	0.00	00:00:00	0	0	0	0

OVS	1.897	-0.84	17:35:43	1.906	1.897	1.876	1.936

PANARIAGROUP	1.664	-2.69	17:35:10	1.664	1.69	1.63	1.744

PATTERN	3.95	0.00	17:35:17	3.915	3.97	3.9	4.1

PEUGEOT	22.87	-3.58	17:16:14	22.4	23	22.63	23.55

PHARMANUTRA	21.6	-0.46	17:28:01	21.6	22	21.6	22

PHILIPS	40.73	-0.45	15:12:14	40.705	40.775	40.73	40.73

PIAGGIO	2.886	-3.09	17:35:28	2.886	2.894	2.882	2.994

PIERREL	0.165	0.92	17:28:43	0.1615	0.165	0.1605	0.165

PININFARINA SPA	1.72	0.58	17:35:40	1.69	1.72	1.69	1.728

PIOVAN	5.59	-0.53	17:35:42	5.52	5.57	5.52	5.6

PIQUADRO	2.44	-1.21	17:17:44	2.39	2.43	2.39	2.48

PIRELLI & C	5.276	-0.86	17:38:18	5.27	5.28	5.226	5.334

PITECO	6.4	-2.29	17:21:57	6.4	6.5	6.4	6.65

PLC	1.505	0.67	17:24:31	1.48	1.505	1.47	1.535

POLIGRAF. S. F.	7.35	6.52	17:35:57	7.2	7.35	7	7.65

POLIGRAFICI EDIT	0.1892	2.71	17:35:05	0.185	0.1892	0.184	0.1928

POLIGRAFICI PRINTING	0.63	0.00	16:56:41	0.625	0.635	0.625	0.65

PORTALE SARDEGNA	2.92	-0.68	09:25:36	2.88	2.96	2.92	2.92

PORTOBELLO	9.12	3.17	16:58:26	9.14	9.2	8.96	9.3

POSTE ITALIANE	11.065	-0.85	17:39:28	11.06	11.07	11.015	11.145

POWERSOFT	4.3	-1.83	14:10:54	4.16	4.4	4.04	4.3

PRIMA INDUSTRIE	14.66	-1.61	17:35:30	14.66	14.78	14.64	15.2

PRISMI	1.68	0.00	17:35:07	1.645	1.68	1.63	1.68

PROSIEBENSAT1 MEDIA	13	-0.73	17:07:58	0	13.02	13	13

PRYSMIAN	19.755	0.61	17:35:16	19.705	19.755	19.43	19.76

PUMA	0	0.00	00:00:00	0	67.7	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	2.45	3.38	16:56:06	2.42	2.45	2.44	2.62

RAI WAY	5.87	0.34	17:35:13	5.86	5.9	5.86	5.96

RATTI	5	-0.79	17:35:59	5	5.04	5	5.08

RCS MEDIAGROUP	0.896	-0.55	17:35:01	0.896	0	0.896	0.92

RECORDATI ORD	37.16	-1.95	17:35:19	37.15	37.16	37.11	37.96

RELATECH	2.19	-3.10	17:35:15	2.155	2.19	2.17	2.26

RENAULT	43.495	-2.07	17:28:30	44.205	43.6	43.25	44.645

RENERGETICA	3.48	1.46	16:01:41	3.44	3.48	3.48	3.49

RENO DE MEDICI	0.847	-0.24	17:35:20	0.842	0	0.827	0.856

REPLY	68.3	2.71	17:35:25	68.2	68.4	66	68.5

REPSOL	14.66	0.10	16:15:37	14.59	0	14.645	14.66

RESTART	0.699	1.45	17:35:39	0.684	0.699	0.673	0.722

RETELIT	1.69	-0.47	17:35:43	1.686	1.69	1.684	1.704

RISANAMENTO	0.0368	-0.54	17:35:13	0.0368	0.037	0.0364	0.0376

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.6	1.69	17:35:57	0.57	0.6	0.575	0.6

RWE	26.65	3.41	17:26:38	25.25	26.67	25.82	26.65

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.236	-0.16	17:35:03	1.23	1.236	1.228	1.236

SABAF	12.64	-0.47	17:11:36	12.64	12.66	12.42	12.7

SAES GETTERS	30.55	3.56	17:35:45	30.45	30.65	29.6	30.7

SAES GETTERS RISP NC	19.25	1.85	17:35:29	19.2	19.25	18.3	19.3

SAFILO GROUP	1.282	12.26	17:35:38	1.278	1.282	1.132	1.286

SAFRAN	0	0.00	00:00:00	0	149.15	0	0

SAIPEM	4.284	-2.72	17:41:45	4.28	4.285	4.263	4.438

SAIPEM RISP CV	0	0.00	00:00:00	0	0	0	0

SALCEF GROUP	9.34	0.11	17:35:36	9.289	9.385	9.22	9.389

SALINI IMPREGILO	1.767	-1.83	17:35:37	1.767	1.774	1.766	1.81

SALINI IMPREGILO RSP	6	0.00	17:15:06	5.9	6	6	6

SALVATORE FERRAGAMO	17.31	-3.13	17:35:21	17.31	17.38	17.3	17.94

SANOFI	84.11	2.00	17:12:31	83.36	83.47	83.51	84.11

SAP	121.28	-0.83	16:15:18	121.94	122.04	121.28	121.28

SARAS	1.574	-1.56	17:35:57	1.574	1.576	1.572	1.603

SCHNEIDER ELECTRIC	88.16	1.75	11:55:03	0	87.82	88.14	88.16

SCIUKER FRAMES	1.255	0.00	17:35:41	1.245	1.255	1.23	1.275

SERI INDUSTRIAL	1.57	0.00	17:35:49	1.53	1.57	1.53	1.58

SERVIZI ITALIA	2.76	2.22	17:35:06	2.75	2.76	2.7	2.78

SESA	40.9	-0.61	17:35:50	40.9	41	40.7	42.05

SG COMPANY	1.16	-1.69	15:35:32	0	1.2	1.16	1.16

SHEDIR PHARMA GROUP	7.2	0.00	14:28:07	7.1	7.2	7.2	7.2

SIAS	15.64	-2.25	17:35:47	15.64	15.75	15.61	16.02

SICIT GROUP	9.98	-1.38	17:35:59	9.96	9.98	9.98	10.2

SIEMENS	114	-0.54	17:16:20	114.52	114.62	113.78	114.9

SIRIO	11	0.00	12:11:01	10.5	11.1	11	11

SIT	6.9	0.00	11:35:27	6.9	7	6.9	6.9

SITI - B&T	0	0.00	00:00:00	2.82	2.84	0	0

SNAM	4.617	-0.19	17:35:38	4.617	4.626	4.6	4.649

SOCIETA' EDITORIALE IL FATTO	0.52	-1.89	11:02:53	0.502	0.558	0.52	0.52

SOCIETE GENERALE	28.055	-0.87	15:47:58	28.38	28.3	28.03	28.55

SOFTEC	0	0.00	00:00:00	0	2.5	0	0

SOGEFI	1.428	-4.61	17:35:12	1.421	0	1.419	1.495

SOL	10.4	0.19	17:35:24	10.4	10.48	10.38	10.5

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	4.4	0	0

SOMEC	27.6	2.99	17:19:52	26.8	27.6	26.6	27.6

SOSTRAVEL.COM	2.08	-1.89	17:05:40	2.08	2.1	2.08	2.12

SPACTIV	9.65	-0.52	17:10:24	9.65	9.7	9.65	9.7

STARBUCKS CORP	75.63	-1.54	16:18:33	0	76.06	75.63	76.34

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	22.04	0.18	17:40:19	21.97	22.04	21.83	22.32

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.66	0.76	17:35:09	6.66	6.67	6.61	6.68

TAS	1.87	-1.06	17:35:47	1.855	1.89	1.825	1.895

TECHEDGE	0	0.00	00:00:00	4.9	4.91	0	0

TECHNOGYM	10.08	-2.04	17:35:18	10.13	10.15	10.06	10.27

TELECOM ITALIA	0.5448	0.13	17:35:35	0.5448	0.5449	0.5408	0.5523

TELECOM ITALIA R	0.5368	0.37	17:35:40	0.5354	0.5376	0.5324	0.5436

TELEFONICA	6.69	-0.98	15:55:28	6.722	6.737	6.69	6.735

TELESIA	0	0.00	00:00:00	4	0	0	0

TENARIS	9.688	-2.16	17:35:33	9.67	9.69	9.63	9.928

TERNA	5.918	-0.03	17:35:32	5.916	0	5.85	5.948

TERNIENERGIA	0.396	1.54	17:15:21	0.389	0.396	0.386	0.406

TESLA	312.5	-1.12	17:24:50	209.5	314.4	312.3	320

TESMEC	0.399	-0.25	17:35:32	0.395	0.399	0.393	0.4

THESPAC	9.55	-0.52	17:11:10	9.55	9.6	9.55	9.65

THYSSENKRUPP	0	0.00	00:00:00	0	13.08	0	0

TINEXTA	11.26	-5.54	17:35:47	11.24	0	11.2	12.06

TISCALI	0.0113	0.89	17:35:09	0.0112	0.0113	0.0111	0.0113

TITANMET	0.047	0.43	13:59:17	0.046	0.0462	0.0454	0.0478

TOD'S	40.52	-0.69	17:35:27	40.52	40.66	40.52	41.04

TOSCANA AEROPORTI	17.15	0.88	13:21:01	16.9	17.15	17.15	17.2

TOTAL	48.915	-0.62	17:12:31	46.7	48.965	48.915	49.295

TPS	0	0.00	00:00:00	4.6	4.68	0	0

TRAWELL CO	37.9	-2.07	16:59:01	37.8	38.6	37.8	38.61

TREVI FIN IND	19.18	-17.68	17:41:25	19.18	19.2	19	22.4

TRIBOO	1.39	-0.36	12:56:24	1.39	1.4	1.38	1.39

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	9.76	-0.10	17:35:26	9.75	0	9.68	9.93

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.757	0.51	17:35:48	2.756	2.757	2.732	2.778

UNICREDIT	12.34	-0.80	17:39:05	12.336	12.34	12.172	12.502

UNIEURO	12.78	-1.69	17:35:53	12.74	0	12.72	13.1

UNILEVER	53.73	0.90	15:27:59	0	53.76	53.52	53.73

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	5.274	-1.57	17:35:40	5.268	5.284	5.25	5.394

UNIPOLSAI	2.601	-1.77	17:35:12	2.601	2.604	2.592	2.662

VALSOIA	11	0.92	17:14:41	10.9	11	10.75	11

VEI 1	9.7	0.00	10:57:38	9.65	9.75	9.7	9.7

VETRYA	4.91	-0.41	14:41:00	4.91	4.95	4.91	4.95

VIANINI	1.14	0.88	17:07:48	1.12	1.14	1.12	1.14

VIMI FASTENERS	2.06	-0.48	15:18:01	2.02	2.17	2.06	2.06

VINCI	101.4	-0.29	10:25:22	101.35	101.55	101.4	101.6

VISIBILIA EDITORE	0.304	-5.00	17:35:14	0.304	0.306	0.304	0.326

VIVENDI	0	0.00	00:00:00	0	24.94	0	0

VOLKSWAGEN	175.24	-3.49	17:28:49	181.16	175.6	174.4	182.64

VONOVIA	47.77	1.72	16:41:31	0	47.75	47.77	47.77

WEBSOLUTE	2.45	-1.61	17:35:35	2.45	2.46	2.36	2.67

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	144.2	0	0

WIIT	81	1.25	17:35:11	80.2	81	80.2	81.4

WM CAPITAL	0.1875	3.31	15:18:30	0.1805	0.1855	0.178	0.1875

ZIGNAGO VETRO	12.68	1.44	17:35:31	12.56	12.68	12.48	12.7

ZUCCHI SPA	0.0184	2.22	17:27:57	0.018	0.0184	0.018	0.0184

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0	0	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z