Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	26115.61	1.01	24-01-2020	17:43:00	25999.9	26237.24

FTSE Italia Mid Cap	40940.73	0.31	24-01-2020	17:35:58	40935.49	41208.1

FTSE Italia STAR	40149.7	0.02	24-01-2020	17:36:00	40127.27	40486.57

FTSE MIB	23969.13	1.11	24-01-2020	17:35:59	23848.46	24083.13

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	159	-0.63	1.22

Spread BONO-Bund	74	5.82	0.37

Spread OAT-Bund	30	1.71	-0.07

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
H-FARM	0.426	15.14	17:35:27	0.426	0.43	0.371	0.426

SCIUKER FRAMES	1.31	14.91	17:35:52	1.305	1.31	1.145	1.31

BIANCAMANO	0.28	13.36	17:35:49	0.292	0.28	0.248	0.28

TREVI FIN IND	19.512	10.84	17:35:25	19.5	19.512	17.81	19.62

DOMINION HOSTING HOLDING	8.9	9.88	17:02:07	9.35	9.45	8.25	8.9

INTEL	62.81	9.43	17:15:40	61	63.2	60.21	62.81

KOLINPHARMA	11.3	8.65	17:29:56	10.9	11.3	10.7	11.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TITANMET	0.093	-15.45	17:39:52	0.093	0.0938	0.093	0.1095

GABETTI	0.32	-9.35	17:35:23	0.32	0.326	0.32	0.365

K+S	8.724	-6.05	16:37:40	0	9	8.7	9.17

RISANAMENTO	0.0472	-5.60	17:35:21	0.0472	0.0478	0.047	0.052

EPRICE	0.4495	-4.97	17:29:36	0.448	0.45	0.4455	0.475

VISIBILIA EDITORE	0.352	-4.86	17:35:09	0.352	0.36	0.352	0.362

EEMS	0.1545	-4.63	17:35:31	0.1525	0.1545	0.1505	0.1695

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENEL	7.819	2.61	17:35:06	7.791	7.819	7.63	7.819

UNICREDIT	12.444	-0.89	17:40:03	12.444	12.446	12.394	12.81

INTESA SANPAOLO	2.278	0.44	17:35:49	2.2755	2.278	2.271	2.302

ENI	13.47	0.09	17:37:22	13.47	13.48	13.458	13.618

STMICROELECTRONICS	27.75	2.78	17:40:45	27.65	27.75	27.23	27.87

FIAT CHRYSLER AUTOMOBILES	12.142	0.80	17:35:26	12.142	12.144	12.064	12.278

AZIMUT	23.6	-2.76	17:35:46	23.6	23.62	23.54	24.65

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	33.723	-0.47	24-01-2020

Brasilian Real	4.6084	-0.37	24-01-2020

Corona ceca	25.16	0.00	24-01-2020

Corona danese	7.473	0.00	24-01-2020

Corona islandese	137.4	-0.29	24-01-2020

Corona norvegese	9.9375	-0.30	24-01-2020

Corona svedese	10.5363	-0.10	24-01-2020

Dollaro australiano	1.6127	-0.14	24-01-2020

Dollaro canadese	1.4491	-0.74	24-01-2020

Dollaro di Hong Kong	8.577	-0.50	24-01-2020

Dollaro di Singapore	1.491	-0.41	24-01-2020

Dollaro neozelandese	1.6684	-0.67	24-01-2020

Dollaro USA	1.1035	-0.50	24-01-2020

Fiorino ungherese	336.01	-0.35	24-01-2020

Franco svizzero	1.0712	-0.20	24-01-2020

Kuna croata	7.4415	-0.03	24-01-2020

Lev bulgaro	1.9558	0.00	24-01-2020

Lira sterlina	0.8431	-0.22	24-01-2020

Mexican peso	20.717	-0.17	24-01-2020

Nuova lira turca	6.5539	-0.35	24-01-2020

Nuovo leu romeno	4.7799	0.02	24-01-2020

Peso filippino	56.092	-0.75	24-01-2020

Rand sudafricano	15.8585	-0.58	24-01-2020

Ringgit malese	4.4857	-0.63	24-01-2020

Rublo russo	68.1692	-0.67	24-01-2020

Rupia Indiana	78.67	-0.54	24-01-2020

Rupia indonesiana	15002.9102	-0.91	24-01-2020

Sheqel israeliano	3.81	-0.62	24-01-2020

Won sudcoreano	1289.12	-0.47	24-01-2020

Yen	120.96	-0.44	24-01-2020

Yuan cinese	7.6509	-0.50	24-01-2020

Zloty polacco	4.2565	0.30	24-01-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.621	-0.64	17:35:11	0.621	0.624	0.62	0.63

A2A	1.804	0.53	17:37:19	1.804	1.8045	1.7955	1.8145

ABITARE IN	50	2.04	17:35:07	49.6	50.5	49	50.5

ACEA	21.05	1.20	17:35:35	20.9	21.05	20.6	21.15

ACOTEL GROUP	3.05	-0.33	16:29:47	3.05	3.08	3.05	3.19

ACSM-AGAM	1.9	0.00	16:20:47	1.9	1.93	1.9	1.925

ADIDAS	314.6	1.03	15:53:31	0	0	314	314.6

ADVANCED MICRO DEVICES	46.39	0.55	17:19:37	46.5	47.895	46.39	47.89

AEDES	1.8	5.02	17:36:21	1.8	1.802	1.73	1.82

AEFFE	1.82	2.13	17:35:00	1.81	1.82	1.782	1.884

AEGON	3.871	0.28	17:06:03	0	0	3.871	3.896

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11.86	-0.17	17:35:32	11.84	11.86	11.8	11.94

AGATOS	0.167	0.00	17:35:30	0.1665	0.17	0.161	0.174

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	22.37	-0.53	13:50:29	0	0	22.37	22.37

AIR FRANCE-KLM	0	0.00	00:00:00	0	0	0	0

AIR LIQUIDE	130	0.08	14:20:24	0	0	129.9	130.2

AIRBUS	139.12	1.43	16:57:21	135.8	0	137.74	139.12

ALERION	4.13	-2.13	17:27:54	4.13	4.17	4.1	4.24

ALFIO BARDOLLA	1.68	-1.47	17:25:45	1.67	1.7	1.67	1.7

ALKEMY	8.44	-0.94	17:35:15	8.44	8.5	8.44	8.54

ALLIANZ	220	0.71	17:35:25	219.95	221.35	219.95	221.7

ALPHABET CLASSE A	1349.8	0.34	17:17:08	1325	0	1345	1354.4

ALPHABET CLASSE C	1355.2	0.76	15:19:40	1310	0	1355.2	1355.2

AMAZON	1708	0.22	17:18:57	1702	1710	1708	1715.2

AMBIENTHESIS	0.706	-2.22	17:35:03	0.7	0.706	0.67	0.744

AMBROMOBILIARE	0	0.00	00:00:00	3.7	3.96	0	0

AMGEN	0	0.00	00:00:00	0	0	0	0

AMM	2.92	-1.35	15:53:51	2.86	2.93	2.85	2.92

AMPLIFON	26.76	-0.22	17:35:59	26.76	26.78	26.66	27.1

ANHEUSER-BUSCH	70.74	0.94	17:25:50	0	0	70.74	70.74

ANIMA HOLDING	4.592	0.39	17:35:38	4.59	4.6	4.574	4.642

ANTARES VISION	10.728	0.02	17:35:10	10.51	10.9	10.6	10.88

APPLE	292.45	1.60	17:35:26	291	0	286.95	293.45

AQUAFIL	6.45	0.78	17:35:31	6.42	6.51	6.33	6.53

ARTERRA BIOSCIENCE	3.89	3.73	15:52:07	3.76	3.885	3.885	3.89

ASCOPIAVE	3.995	0.63	17:35:55	3.98	3.995	3.96	4

ASKOLL EVA	2.77	8.20	17:35:25	2.75	2.77	2.46	2.77

ASML	0	0.00	00:00:00	270.4	0	0	0

ASSITECA	2.4	0.00	15:38:11	2.4	2.48	2.4	2.48

ASTALDI	0.569	0.89	17:29:49	0.56	0.569	0.5585	0.5695

ASTM	26.58	2.47	17:35:15	26.4	26.58	25.92	26.76

ATLANTIA	21.36	3.19	17:35:01	21.35	21.38	20.98	21.5

AUTOGRILL SPA	9.325	1.25	17:35:42	9.325	9.335	9.21	9.45

AUTOSTRADE MERID	30.2	0.67	12:15:29	29.8	30.1	29.8	30.2

AVIO	15.54	0.39	17:35:06	15.52	15.6	15.46	15.68

AXA	24.34	0.81	16:43:39	24.2	0	24.34	24.48

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	23.6	-2.76	17:35:46	23.6	23.62	23.54	24.65

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	13.45	-0.37	17:35:13	13.4	13.45	13.25	13.7

B.F.	3.62	-3.21	17:35:57	3.62	3.67	3.57	3.72

BANCA FARMAFACTORING	5.75	1.41	17:36:01	5.74	5.76	5.65	5.76

BANCA GENERALI	30.18	-0.72	17:35:18	30.18	30.2	30.18	30.74

BANCA IFIS	14.61	1.32	17:35:15	14.52	14.61	14.5	14.74

BANCA INTERMOBILIARE	0.1385	-1.07	17:15:18	0.1385	0.14	0.1375	0.1445

BANCA MEDIOLANUM	8.59	-0.81	17:35:05	8.59	8.625	8.59	8.78

BANCA SISTEMA	1.798	-0.33	17:35:32	1.786	1.798	1.776	1.818

BANCO BPM	1.9545	-1.01	17:39:58	1.954	1.9545	1.951	2.005

BANCO SANTANDER	3.553	-0.86	17:18:56	3.525	3.635	3.524	3.62

BASF	63.7	0.79	17:25:32	0	0	63.7	64.03

BASICNET	5.4	2.08	17:35:48	5.29	5.4	5.3	5.4

BASTOGI SPA	1.045	-0.95	17:28:11	1.045	1.05	1.045	1.08

BAYER	75.35	1.73	17:04:23	75	75.37	75.05	76.93

BB BIOTECH	61.8	-0.80	17:35:52	61.2	62.5	61.4	62.9

BBVA	4.658	-2.35	16:07:00	0	0	4.658	4.6805

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.28	0.00	17:27:41	0.276	0.28	0.275	0.281

BCA MPS	1.79	-1.76	17:35:57	1.79	1.794	1.784	1.855

BCA POP SONDRIO	2.026	-0.20	17:35:23	2.02	2.028	2.02	2.054

BCA PROFILO	0.228	-0.44	17:35:23	0.226	0.228	0.227	0.233

BCO DESIO BRIA RNC	2.5	0.81	16:52:53	2.5	2.54	2.48	2.54

BCO DESIO BRIANZA	2.91	0.34	17:35:32	2.91	2.96	2.86	2.96

BCO SARDEGNA RISP	9.62	-0.82	16:33:42	9.46	9.66	9.46	9.62

BE	1.272	4.09	17:35:55	1.246	1.272	1.204	1.284

BEGHELLI	0.222	-3.90	17:29:16	0.221	0.222	0.22	0.234

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.194	-2.27	17:29:10	0.193	0.194	0.194	0.1985

BIANCAMANO	0.28	13.36	17:35:49	0.292	0.28	0.248	0.28

BIESSE	18.23	0.44	17:35:32	18.15	18.23	18.09	18.47

BIO ON	0	0.00	00:00:00	0	0	0	0

BIODUE	0	0.00	00:00:00	0	0	0	0

BIOERA	0.66	-1.49	17:35:50	0.6502	0.66	0.649	0.6698

BLUE FINANCIAL COMMUNICATION	1.47	-3.29	17:35:07	1.43	1.49	1.42	1.49

BMW	69.52	-0.54	16:47:05	69.3	69.54	69.45	70.25

BNP PARIBAS	49.9	0.02	17:29:49	49.33	50.6	49.9	50.68

BORGOSESIA	0.498	0.81	17:35:49	0.494	0.498	0.492	0.505

BORGOSESIA R	0	0.00	00:00:00	1.3	1.41	0	0

BPER BANCA	4.46	0.02	17:36:12	4.458	4.46	4.451	4.518

BREMBO	10.5	-1.04	17:35:47	10.49	10.55	10.5	10.8

BRIOSCHI	0.093	-1.06	17:35:33	0.0924	0.093	0.0924	0.0954

BRUNELLO CUCINELLI	36.28	0.11	17:35:39	36.28	36.32	36.14	37.2

BUZZI UNICEM	21.97	3.00	17:35:05	21.8	21.97	21.57	21.99

BUZZI UNICEM RNC	13.32	1.68	17:35:34	13.14	13.32	13.14	13.36

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.745	0.73	17:35:27	2.73	2.745	2.73	2.77

CALEFFI	1.235	0.00	14:25:13	1.2	1.23	1.235	1.235

CALEIDO GROUP	0.925	-1.60	17:15:28	0.895	0.925	0.895	0.93

CALTAGIRONE	3	-0.66	17:29:58	2.98	3.02	2.99	3.03

CALTAGIRONE EDIT	1.075	1.42	17:28:24	1.06	1.085	1.05	1.075

CAMPARI	8.72	1.04	17:35:06	8.72	8.725	8.625	8.79

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	7.6	0	0

CAREL INDUSTRIES	12.7	-0.63	17:35:46	12.7	12.74	12.7	12.94

CARRARO	2	-1.23	17:35:36	2	2.03	1.98	2.1

CARREFOUR	15.345	4.78	16:31:17	14.35	15.6	15.265	15.53

CASTA DIVA GROUP	0.71	-0.84	17:29:44	0.7	0.71	0.684	0.726

CATTOLICA ASS	7.305	0.41	17:35:49	7.305	7.31	7.24	7.37

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	6.86	0.88	17:24:03	6.76	6.86	6.7	6.9

CEMBRE	23.15	0.22	13:30:38	23.2	23.35	23.1	23.15

CEMENTIR HOLDING	6.61	1.69	17:35:48	6.57	6.61	6.512	6.65

CENTRALE DEL LATTE D'ITALIA	2.46	0.41	17:28:31	2.45	2.48	2.45	2.5

CERVED GROUP	8.715	2.77	17:35:29	8.67	8.715	8.535	8.76

CFT	3.44	-0.29	17:28:14	3.39	3.44	3.38	3.45

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.127	0.00	17:35:27	0.123	0.127	0.1235	0.138

CIR-COMP IND RIUNITE	1.052	0.96	17:35:58	1.04	1.052	1.04	1.06

CIRCLE	2.98	0.00	14:15:50	2.92	2.98	2.94	2.98

CLABO	1.14	-0.44	14:32:44	1.13	1.14	1.13	1.145

CLASS EDITORI	0.1755	0.29	17:26:32	0.1755	0.178	0.1755	0.1785

CLEANBNB	1.82	-0.82	16:24:16	1.82	1.85	1.815	1.85

CNH INDUSTRIAL	9.6	1.33	17:35:40	9.6	9.602	9.58	9.814

COFIDE SPA	0.527	0.19	17:29:45	0.524	0.532	0.523	0.532

COIMA RES	9	0.90	17:26:32	8.98	9.04	8.92	9

COMER INDUSTRIES	12	-2.44	17:35:52	11.94	12	12	12.3

COMMERZBANK	5.15	1.38	17:23:58	5	5.64	5.15	5.17

COMPAGNIE DE SAINT-GOBAIN	35.265	0.47	16:40:29	0	0	35.265	35.265

CONAFI	0.319	0.95	15:42:06	0.312	0.319	0.311	0.319

CONFINVEST	4.485	0.90	17:35:36	4.39	4.49	4.38	4.49

CONTINENTAL	103.12	-3.91	17:19:21	103.02	106.18	103.12	107.5

COPERNICO	0	0.00	00:00:00	6.75	6.9	0	0

COSE BELLE D'ITALIA	0.34	2.10	17:35:44	0.33	0.34	0.328	0.34

COSTAMP GROUP	0	0.00	00:00:00	1.9	2.2	0	0

COVER 50	9.6	1.59	17:08:54	9.35	9.55	9.45	9.6

COVIVIO	108.6	1.50	17:35:38	105.3	108.6	107	108.6

CREDEM	5.05	0.80	17:35:33	5.01	5.05	5.01	5.1

CREDIT AGRICOLE	12.69	1.81	13:21:22	12.4	12.95	12.675	12.695

CREDITO VALTELLINESE	0.067	0.75	17:35:17	0.0667	0.067	0.0664	0.0676

CROWDFUNDME	5.5	0.00	14:30:20	5.4	5.5	5.4	5.5

CSP INT IND CALZE	0.614	1.99	17:29:32	0.61	0.618	0.608	0.634

CULTI MILANO	3.72	-0.53	17:29:15	3.62	3.72	3.68	3.92

CYBEROO	4.1	0.00	17:22:54	4.09	4.15	4.03	4.13

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.144	0.42	17:35:59	0.1424	0.144	0.1418	0.1488

DAIMLER	43.995	-0.96	17:22:59	43.92	44.65	43.8	44.715

DANIELI & C	16.04	1.52	17:35:19	15.9	16.04	15.82	16.06

DANIELI & C RISP NC	9.8	1.03	17:39:29	9.71	9.82	9.65	9.8

DANONE	0	0.00	00:00:00	0	74.5	0	0

DATALOGIC	17.35	1.88	17:35:19	17.29	17.35	17.05	17.38

DBA GROUP	1.6	-2.44	15:13:42	1.56	1.59	1.55	1.64

DE'LONGHI	16.71	-0.06	17:35:49	16.7	16.78	16.69	17.12

DEA CAPITAL	1.466	1.24	17:35:08	1.454	1.466	1.43	1.472

DEUTSCHE BANK	7.84	2.62	17:22:20	7.77	7.87	7.78	7.89

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	14.645	1.98	15:02:07	13.64	14.65	14.6	14.645

DEUTSCHE POST	33.445	1.38	15:00:30	33	36.53	33.355	33.445

DEUTSCHE TELEKOM	14.81	0.82	17:26:32	14.636	15.062	14.67	14.81

DIASORIN	115.1	0.88	17:35:06	115	115.2	114.7	116.4

DIGITAL BROS	12.26	-2.39	17:35:24	12.2	12.26	12.2	12.68

DIGITAL MAGICS	5.9	-1.01	16:56:19	5.9	6.04	5.9	6

DIGITAL VALUE	20.2	-0.98	17:35:59	19.8	20.2	19.7	20.4

DIGITAL360	0.81	-2.41	15:52:37	0.82	0.88	0.81	0.83

DIGITOUCH	1.34	-2.90	17:18:45	1.34	1.345	1.34	1.395

DOMINION HOSTING HOLDING	8.9	9.88	17:02:07	9.35	9.45	8.25	8.9

DOVALUE	12.24	0.00	17:35:06	12.12	12.24	12.12	12.42

DOXEE	3.67	-1.61	12:30:22	3.671	3.7585	3.67	3.7695

E.ON	10.464	1.28	16:46:48	9.15	10.66	10.344	10.464

ECOSUNTEK	8.35	2.45	16:39:41	7.65	8.35	7.6	8.35

EDILIZIACROBATICA	6.75	1.50	16:45:43	6.75	6.85	6.7	6.75

EDISON R	1.015	0.50	17:29:45	1.015	1.02	1.01	1.02

EEMS	0.1545	-4.63	17:35:31	0.1525	0.1545	0.1505	0.1695

EL.EN.	32.84	0.43	17:35:00	32.84	32.96	32.8	33.4

ELES	5.03	-0.40	17:24:25	5.03	5.06	5.01	5.2

ELETTRA INVESTIMENTI	8.8	0.00	15:05:05	8.65	9	8.8	8.8

ELICA	3.42	-3.39	17:35:28	3.42	3.44	3.42	3.64

EMAK	0.922	-0.86	17:24:21	0.914	0.928	0.911	0.927

ENAV	5.855	1.30	17:35:37	5.815	5.855	5.75	5.915

ENEL	7.819	2.61	17:35:06	7.791	7.819	7.63	7.819

ENERGICA MOTOR COMPANY	2.29	-1.29	17:27:54	2.28	2.3	2.24	2.35

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA SANTERNO	1.275	-1.16	17:35:10	1.255	1.285	1.255	1.3

ENERVIT	3.38	0.90	17:10:01	3.31	3.39	3.33	3.39

ENGIE	15.7	1.75	17:13:04	14.5	15.75	15.57	15.74

ENI	13.47	0.09	17:37:22	13.47	13.48	13.458	13.618

EPRICE	0.4495	-4.97	17:29:36	0.448	0.45	0.4455	0.475

EPS EQUITA PEP2	0	0.00	00:00:00	0	0	0	0

EQUITA GROUP	2.88	1.77	17:35:08	2.81	2.88	2.77	2.88

ERG	21.44	-0.56	17:35:57	21.4	21.48	21.24	21.7

ESAUTOMOTION	2.45	0.00	11:56:29	2.41	2.49	2.4	2.45

ESPRINET	5.17	1.17	17:35:23	5.1	5.17	5.08	5.19

ESSILORLUXOTTICA	138.8	-0.29	17:27:44	138.8	0	138.8	140.35

EUKEDOS	0.965	0.00	12:25:03	0.965	0.99	0.965	0.97

EUROTECH	7.79	1.96	17:40:22	7.78	7.79	7.66	7.93

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	73.5	1.55	17:35:22	73.38	73.5	72.5	73.6

EXPERT SYSTEM	3.02	0.33	17:35:22	2.98	3.02	2.94	3.07

EXPRIVIA	0.841	0.84	17:35:26	0.825	0.841	0.813	0.846

FACEBOOK	200	0.28	17:16:26	0	205	199.5	200.45

FALCK RENEWABLES	5.76	0.00	17:35:25	5.76	5.795	5.725	5.865

FARMAE	8.08	-0.12	15:46:19	7.85	7.92	7.85	8.09

FERRARI	157	1.09	17:35:26	156.95	157.1	155.55	157.95

FERVI	0	0.00	00:00:00	10.5	11.7	0	0

FIAT CHRYSLER AUTOMOBILES	12.142	0.80	17:35:26	12.142	12.144	12.064	12.278

FIDIA	3.875	-0.39	17:27:53	3.84	3.875	3.84	3.955

FIERA MILANO	6.54	7.04	17:36:42	6.48	6.54	6.18	6.68

FILA	13.78	0.29	17:35:04	13.72	13.78	13.68	13.96

FINCANTIERI	0.875	0.57	17:35:52	0.8715	0.875	0.86	0.881

FINE FOODS & PHARMACEUTICALS NTM	12	-0.83	17:10:23	12.1	12.2	12	12.2

FINECOBANK	10.985	0.18	17:37:11	10.985	10.995	10.975	11.15

FINLOGIC	6.75	2.27	15:04:39	6.6	6.95	6.7	6.75

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	0	0	0

FIRST CAPITAL	12.3	0.82	10:39:21	12.1	12.4	12.2	12.3

FNM	0.753	-1.31	17:35:31	0.753	0.765	0.753	0.77

FOPE	8.95	-1.65	17:29:28	8.9	9.05	8.65	9.1

FOS	3.265	0.15	17:26:58	3.2	3.265	3.2	3.285

FRENDY ENERGY	0.312	-3.70	17:35:01	0.31	0.32	0.31	0.33

FRESENIUS	49.25	1.63	15:29:09	0	49.4	48.935	49.25

FRESENIUS MEDICAL CARE	71.22	1.60	11:03:06	0	75.1	71.22	71.22

FRIULCHEM	1.7	1.19	17:23:38	1.665	1.7	1.66	1.7

FULLSIX	0.702	-1.40	09:56:14	0.702	0.724	0.702	0.704

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.8	9.85	0	0

GABETTI	0.32	-9.35	17:35:23	0.32	0.326	0.32	0.365

GAMBERO ROSSO	0.65	4.00	16:57:34	0.64	0.66	0.62	0.655

GAMENET	12.98	0.00	17:35:31	12.98	13	12.98	13

GAROFALO HEALTH CARE	5.73	1.42	17:35:23	5.72	5.76	5.66	5.75

GAS PLUS	2.3	-2.13	17:35:19	2.26	2.33	2.29	2.34

GEDI GRUPPO EDITORIALE	0.4565	0.00	17:41:11	0.4565	0.457	0.4565	0.4575

GEFRAN	6.64	0.00	17:35:40	6.64	6.68	6.64	6.73

GEL	0.96	-0.52	16:08:32	0.93	0.96	0.94	0.96

GENERALI ASS	18.14	1.14	17:38:54	18.14	18.145	18	18.245

GEOX	1.15	0.88	17:35:45	1.138	1.152	1.136	1.152

GEQUITY	0.0366	-3.68	17:35:52	0.0366	0.0378	0.036	0.0388

GIBUS	5.96	1.02	09:00:10	5.84	5.94	5.96	5.96

GIGLIO GROUP	2.72	-0.73	17:27:56	2.7	2.72	2.7	2.74

GILEAD SCIENCES	57.57	1.07	17:28:56	55.9	0	57.57	58.11

GIORGIO FEDON	6.55	-2.24	15:43:09	6	6.95	6.55	6.55

GISMONDI 1754	3.22	2.55	16:42:08	3.16	3.21	3.15	3.25

GO INTERNET	1.045	-0.48	17:17:32	1.045	1.05	1.035	1.05

GPI	7.82	-0.26	17:29:05	7.76	7.82	7.72	7.9

GRIFAL	3.82	1.87	17:29:11	3.79	3.84	3.77	3.95

GRUPPO GREEN POWER	4.82	-0.62	17:28:57	4.82	4.85	4.74	4.82

GUALA CLOSURES	7.4	0.00	17:35:42	7.36	7.4	7.34	7.4

H-FARM	0.426	15.14	17:35:27	0.426	0.43	0.371	0.426

HEALTH ITALIA	3.34	1.52	17:35:31	3.29	3.35	3.25	3.36

HEIDELBERG CEMENT	64.86	0.46	14:48:17	61.04	65.3	64.86	65.2

HENKEL VZ	95.42	1.71	13:43:13	0	96.98	95.42	95.42

HERA	4.238	3.21	17:35:56	4.232	4.238	4.086	4.238

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.295	-1.15	17:35:25	1.295	1.31	1.295	1.31

I.M.A.	62.3	-2.04	17:35:28	62.3	62.8	62.3	64.7

IBERDROLA	9.822	1.55	16:08:42	9.81	0	9.714	9.822

ICF GROUP	7.4	2.07	17:14:03	6.9	7.5	7.15	7.4

IDEAMI	0	0.00	00:00:00	0	0	0	0

IERVOLINO ENTERTAINMENT	5.68	-3.40	17:35:55	5.64	5.78	5.68	5.94

IGD	6.22	0.32	17:35:44	6.22	6.25	6.2	6.28

IL SOLE 24 ORE	0.634	-0.31	17:35:37	0.628	0.634	0.628	0.642

ILLA	0	0.00	00:00:00	0.65	0.67	0	0

ILLIMITY BANK	9.635	-2.23	17:35:38	9.635	9.695	9.635	9.93

ILPRA	0	0.00	00:00:00	2.1	2.14	0	0

IMMSI	0.562	0.90	17:35:17	0.559	0.562	0.559	0.572

IMVEST	0.242	0.00	17:35:39	0.24	0.242	0.238	0.26

INDEL B	21.4	3.88	17:35:36	21	21.4	20.9	21.4

INDITEX	31.4	1.59	15:34:41	31	0	31.4	31.5

INFINEON TECHNOLOGIES	21.92	0.50	16:27:51	18.65	23.23	21.87	22.1

ING GROEP	10.2	-0.58	17:24:52	10.17	10.3	10.2	10.37

INIZIATIVE BRESCIANE	0	0.00	00:00:00	16.6	17	0	0

INNOVATEC	0.16	8.11	17:35:05	0.16	0.1605	0.15	0.16

INTEK GROUP	0.309	-0.32	17:35:41	0.3025	0.309	0.3015	0.309

INTEK GROUP RSP	0.473	0.00	17:35:13	0.473	0.474	0.472	0.474

INTEL	62.81	9.43	17:15:40	61	63.2	60.21	62.81

INTERPUMP GROUP	28.34	0.07	17:35:09	28.34	28.38	28.28	28.72

INTESA SANPAOLO	2.278	0.44	17:35:49	2.2755	2.278	2.271	2.302

INTRED	6.2	1.31	16:15:43	6.14	6.2	6.1	6.24

INWIT	9.185	0.38	17:35:49	9.185	9.22	9.145	9.235

IRCE	1.75	0.29	17:21:40	1.74	1.75	1.725	1.755

IREN	2.994	1.29	17:35:27	2.978	2.994	2.956	2.996

ISAGRO	1.22	0.41	17:20:55	1.2	1.22	1.185	1.22

ISAGRO AZIONI SVILUPPO	0.934	1.52	17:29:38	0.892	0.932	0.888	0.942

IT WAY	0.588	-2.33	17:35:35	0.582	0.588	0.58	0.6

ITALGAS	5.802	0.45	17:35:36	5.802	5.81	5.76	5.848

ITALIA INDEPENDENT	1.7	1.80	17:35:18	1.69	1.73	1.64	1.7

ITALIAN EXHIBITION GROUP	4.79	4.59	17:18:00	4.79	4.8	4.58	5

ITALIAN WINE BRANDS	13.65	0.74	17:29:00	13.55	13.65	13.5	13.7

ITALMOBILIARE	25.05	-0.99	17:35:13	25.05	25.3	25.05	25.35

IVS GROUP	9.78	0.20	17:35:36	9.74	9.78	9.74	9.86

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.222	0.29	17:35:46	1.222	1.223	1.2165	1.2315

K+S	8.724	-6.05	16:37:40	0	9	8.7	9.17

KERING	574	0.23	16:42:51	0	605	574	582.4

KI GROUP	0.645	1.57	17:02:51	0.6	0.65	0.64	0.645

KOLINPHARMA	11.3	8.65	17:29:56	10.9	11.3	10.7	11.5

L'OREAL	270.3	-0.11	10:07:42	0	0	270.3	271.2

LA DORIA	9.39	0.21	17:35:29	9.39	9.49	9.39	9.65

LANDI RENZO	0.893	-1.98	17:29:48	0.893	0.9	0.891	0.91

LEONARDO	11.175	2.43	17:35:55	11.16	11.175	11.035	11.27

LEONE FILM GROUP	4.18	0.00	17:35:41	4.06	4.48	4.18	4.18

LIFE CARE CAPITAL	9.85	0.00	11:58:05	9.85	9.9	9.85	9.85

LONGINO&CARDENAL	4.03	0.25	15:09:18	0	4.03	4.03	4.03

LUCISANO MEDIA GROUP	1.85	0.00	16:49:48	1.76	1.9	1.85	1.85

LUVE	14.4	-1.03	17:35:18	14.2	14.4	14.2	14.7

LVENTURE GROUP	0.602	0.33	17:15:10	0.594	0.602	0.588	0.602

LVMH	415.5	0.76	17:25:39	400.05	420.9	412.35	421

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.69	0.86	17:35:12	4.61	4.69	4.56	4.69

MAIRE TECNIMONT	2.6	4.67	17:35:53	2.592	2.6	2.492	2.614

MAPS	0	0.00	00:00:00	3.07	3.115	0	0

MARR	20.25	1.25	17:35:17	20.2	20.3	20	20.35

MARZOCCHI POMPE	0	0.00	00:00:00	4.53	4.61	0	0

MASI AGRICOLA	3.1	-2.52	17:12:09	3.1	3.14	3.1	3.14

MASSIMO ZANETTI BEVERAGE	5.96	0.00	17:12:21	5.92	6	5.96	6.08

MATICA FINTEC	1.92	0.52	15:14:02	1.896	1.91	1.91	1.92

MEDIASET S.P.A	2.51	0.00	17:35:12	2.51	2.511	2.502	2.531

MEDIOBANCA	9.562	0.50	17:35:36	9.562	9.564	9.54	9.674

MERCK	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	53.98	1.03	15:58:37	51.2	55	53.98	54.71

MICROSOFT CORP	151.7	0.57	16:00:50	151.2	152	151.46	152.38

MITTEL	1.63	0.00	14:24:19	1.63	1.65	1.63	1.63

MOLMED	0.3625	-0.41	17:35:11	0.361	0.3645	0.3585	0.366

MONCLER	40.55	0.52	17:35:45	40.55	40.57	40.44	41.1

MONDADORI EDIT	1.974	0.61	17:35:19	1.954	1.978	1.948	1.974

MONDO TV	2.16	-2.00	17:35:48	2.152	2.188	2.112	2.262

MONDO TV FRANCE	0.0586	-2.33	17:12:10	0.058	0.0588	0.058	0.0622

MONDO TV SUISSE	1.28	2.81	17:15:32	1.285	1.29	1.25	1.32

MONNALISA	6	0.84	12:06:10	5.85	6.3	5.9	6

MONRIF	0.153	0.33	17:35:07	0.15	0.153	0.15	0.153

MUNICH RE	273.2	0.44	15:12:31	0	274	272.1	273.2

MUTUIONLINE	21.5	-0.23	17:35:56	21.2	21.5	21.5	21.85

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	10.302	10.92	0	0

NEODECORTECH	3.46	-0.57	17:35:16	3.42	3.46	3.46	3.48

NEOSPERIENCE	7.89	1.15	17:35:43	7.86	8.03	7.84	8.24

NET INSURANCE	5.45	0.93	17:24:35	5.45	5.5	5.4	5.55

NETFLIX	320.25	5.00	17:00:59	317	325	311	325.9

NETWEEK	0.1626	0.49	17:17:54	0.161	0.1626	0.16	0.165

NEUROSOFT	0	0.00	00:00:00	0	1.3	0	0

NEWLAT FOOD	5.86	-0.34	17:35:34	5.82	5.86	5.78	5.88

NEXI	12.94	1.87	17:41:59	12.94	12.944	12.758	12.988

NOKIA CORPORATION	3.669	0.18	17:29:51	3.6	3.72	3.562	3.72

NOTORIOUS PICTURES	2.43	-0.41	17:35:15	2.4	2.43	2.4	2.43

NOVA RE	3.59	2.87	17:35:03	3.51	3.59	3.49	3.63

NVIDIA CORP	231.8	2.32	16:57:34	222	0	230.95	233.15

NVP	3.56	0.00	14:53:26	3.42	3.69	3.5	3.56

OFFICINA STELLARE	8.48	0.47	16:31:13	8.44	8.61	8.48	8.5

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	8.45	-0.12	16:47:10	8.4	8.6	8.4	8.49

ORANGE	0	0.00	00:00:00	0	13.13	0	0

ORSERO	6.46	-1.52	17:35:38	6.36	6.48	6.36	6.56

OVS	1.898	-0.94	17:35:55	1.898	1.907	1.891	1.934

PANARIAGROUP	1.48	0.68	17:35:33	1.462	1.48	1.462	1.502

PATTERN	4.975	-3.96	17:35:34	4.955	5.05	4.975	5.18

PEUGEOT	19.43	1.57	14:08:02	19.13	20.57	19.31	19.43

PHARMANUTRA	24.2	0.83	16:53:31	24	24.2	24	24.2

PHILIPS	45.665	0.41	13:04:41	0	0	45.665	45.665

PIAGGIO	2.628	-2.88	17:35:46	2.626	2.638	2.624	2.734

PIERREL	0.173	-1.70	17:35:04	0.173	0.175	0.1705	0.1795

PININFARINA SPA	1.612	-0.86	16:49:31	1.61	1.638	1.608	1.644

PIOVAN	5.93	1.02	17:15:44	5.87	5.93	5.87	5.93

PIQUADRO	2.38	-0.42	17:26:17	2.37	2.38	2.38	2.41

PIRELLI & C	4.789	-2.50	17:35:30	4.785	4.789	4.671	4.936

PITECO	6.6	0.00	12:40:43	6.55	6.6	6.55	6.6

PLC	1.61	-0.31	17:20:50	1.58	1.64	1.6	1.64

POLIGRAF. S. F.	7.4	0.68	17:35:55	7.3	7.65	7.3	7.55

POLIGRAFICI EDIT	0.1846	1.54	17:35:52	0.1812	0.1846	0.1818	0.188

POLIGRAFICI PRINTING	0.55	0.00	17:35:27	0.545	0.56	0.545	0.56

PORTALE SARDEGNA	2.62	0.00	15:14:32	2.5	2.78	2.54	2.62

PORTOBELLO	9.3	-2.52	17:29:35	9.3	9.48	9.3	9.7

POSTE ITALIANE	10.585	3.17	17:38:55	10.53	10.585	10.295	10.775

POWERSOFT	0	0.00	00:00:00	4.58	4.98	0	0

PRIMA INDUSTRIE	17.62	0.92	17:35:51	17.44	17.62	17.28	17.9

PRISMI	1.86	-1.33	17:35:44	1.84	1.89	1.86	1.86

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	12.78	14.995	0	0

PRYSMIAN	21.2	3.01	17:35:13	21.19	21.2	20.7	21.33

PUMA	78	-1.14	12:45:20	78.1	78.9	78	78.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	2.3	0.44	09:39:38	2.31	2.34	2.3	2.32

RAI WAY	6.03	0.50	17:35:52	6.01	6.03	6	6.05

RATTI	6.56	-2.09	17:36:41	6.56	6.58	6.56	6.92

RCS MEDIAGROUP	0.962	1.80	17:35:55	0.962	0.965	0.937	0.986

RECORDATI ORD	40.29	-0.07	17:35:56	40.29	40.3	40.2	40.7

RELATECH	2.83	2.17	17:25:04	2.755	2.82	2.735	2.89

RENAULT	36.19	-2.06	17:35:11	36.1	36.805	35.8	37.4

RENERGETICA	3.75	1.35	16:56:50	3.66	3.84	3.65	3.75

RENO DE MEDICI	0.84	1.82	17:35:54	0.833	0.841	0.816	0.845

REPLY	76.7	-0.39	17:35:41	76.7	77.2	76.7	78.65

REPSOL	13.12	-0.30	17:25:33	12.92	13.4	13.12	13.39

RESTART	0.745	-0.53	17:35:45	0.744	0.745	0.742	0.786

RETELIT	1.581	0.57	17:35:37	1.567	1.581	1.567	1.59

RISANAMENTO	0.0472	-5.60	17:35:21	0.0472	0.0478	0.047	0.052

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.66	0.00	17:35:35	0.66	0.68	0.655	0.68

RWE	31.98	2.43	17:02:14	31.84	32.5	31.4	31.98

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.56	0.39	17:35:53	1.55	1.56	1.54	1.578

SABAF	13.7	0.29	17:02:17	13.6	13.7	13.56	13.78

SAES GETTERS	30	1.18	17:35:57	29.95	30	29.45	30.2

SAES GETTERS RISP NC	19.5	1.04	17:35:20	19.35	19.5	19.3	19.5

SAFILO GROUP	1.04	-0.19	17:37:44	1.04	1.05	1.04	1.06

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	4.1	-1.39	17:39:34	4.099	4.1	4.096	4.207

SAIPEM RISP CV	0	0.00	00:00:00	0	0	0	0

SALCEF GROUP	11.4	1.33	17:35:50	11.3	11.45	11.35	11.45

SALINI IMPREGILO	1.56	2.16	17:35:56	1.554	1.56	1.544	1.58

SALINI IMPREGILO RSP	6.15	0.00	16:55:28	6	6.15	6	6.15

SALVATORE FERRAGAMO	17.47	-0.14	17:35:08	17.465	17.565	17.47	17.81

SANLORENZO	17.1	0.56	17:35:24	17.1	17.2	17.1	17.334

SANOFI	89.26	-0.02	16:46:37	0	0	89.25	90.31

SAP	126.74	2.23	17:05:30	0	0	126.2	126.74

SARAS	1.303	0.00	17:35:18	1.303	1.307	1.301	1.316

SCHNEIDER ELECTRIC	93.32	0.73	09:07:11	93.32	0	93.32	93.32

SCIUKER FRAMES	1.31	14.91	17:35:52	1.305	1.31	1.145	1.31

SERI INDUSTRIAL	2.08	0.48	17:28:42	2.06	2.08	2.05	2.1

SERVIZI ITALIA	2.79	0.72	17:29:48	2.77	2.8	2.71	2.82

SESA	54	-0.37	17:35:21	53.8	54	52.8	54.3

SG COMPANY	0	0.00	00:00:00	1.25	1.39	0	0

SHEDIR PHARMA GROUP	4.88	3.17	17:35:40	4.88	4.94	4.82	5.2

SIAS	0	0.00	00:00:00	0	0	0	0

SICIT GROUP	10.3	-0.96	15:18:02	10.25	10.3	10.2	10.5

SIEMENS	117.92	1.92	16:48:03	0	118.18	117.6	118.18

SIRIO	0	0.00	00:00:00	12.1	12.9	0	0

SIT	6.5	0.78	17:35:56	6.35	6.85	6.3	6.7

SITI - B&T	2.68	3.08	17:02:58	2.62	2.66	2.64	2.74

SNAM	4.878	0.56	17:35:32	4.876	4.879	4.842	4.903

SOCIETA' EDITORIALE IL FATTO	0.52	2.77	16:08:07	0.508	0.52	0.518	0.52

SOCIETE GENERALE	30.64	2.34	13:45:18	0	0	30.585	30.65

SOFTEC	0	0.00	00:00:00	1.34	0	0	0

SOGEFI	1.3	-2.26	17:35:28	1.296	1.3	1.275	1.336

SOL	10.38	0.00	17:35:32	10.38	10.46	10.38	10.52

SOLUTIONS CAPITAL MANAGEMENT SIM	4.12	0.49	17:19:02	3.42	4.32	4.04	4.12

SOMEC	27	-0.74	17:19:35	27	27.4	26.8	27.6

SOSTRAVEL.COM	1.66	-2.35	17:35:13	1.655	1.74	1.66	1.74

SPACTIV	9.85	0.00	17:35:12	9.85	9.9	9.85	9.9

STARBUCKS CORP	83.72	1.12	17:29:59	0	85.2	83.72	85.2

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	27.75	2.78	17:40:45	27.65	27.75	27.23	27.87

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	7.09	0.14	17:35:28	7.09	7.12	7.07	7.13

TAS	1.91	-2.05	17:35:58	1.91	1.915	1.91	1.975

TECHEDGE	4.9	-0.41	13:28:32	4.9	5	4.9	4.92

TECHNOGYM	11.9	0.34	17:35:37	11.9	11.96	11.84	12.03

TELECOM ITALIA	0.5043	2.04	17:41:51	0.5037	0.5043	0.4972	0.5079

TELECOM ITALIA R	0.4934	2.22	17:37:34	0.4933	0.4937	0.4853	0.4968

TELEFONICA	6.141	-0.94	17:07:04	6.11	6.33	6.133	6.2

TELESIA	4.62	1.32	14:13:24	4.5	4.62	4.62	4.62

TENARIS	10.235	1.29	17:35:47	10.235	10.24	10.195	10.345

TERNA	6.322	1.61	17:35:58	6.294	6.322	6.22	6.336

TERNIENERGIA	0.399	-0.25	17:28:23	0.396	0.4	0.396	0.405

TESLA	511.9	-1.22	17:29:54	511	515.2	509	525.5

TESMEC	0.408	0.25	15:32:19	0.4	0.405	0.4	0.408

THESPAC	9.85	0.00	10:54:28	9.75	9.85	9.85	9.85

THYSSENKRUPP	11.225	0.81	16:27:13	11.1	12.995	11.225	11.27

TINEXTA	11.26	0.90	17:35:43	11.24	11.3	11.16	11.5

TISCALI	0.0126	-0.79	17:35:13	0.0126	0.0127	0.0126	0.0128

TITANMET	0.093	-15.45	17:39:52	0.093	0.0938	0.093	0.1095

TOD'S	38.62	-1.68	17:35:07	38.62	38.7	38.54	39.4

TOSCANA AEROPORTI	18.55	1.37	12:50:07	18.25	18.55	18.4	18.55

TOTAL	47.31	-0.04	16:40:57	47.2	0	47.31	47.86

TPS	0	0.00	00:00:00	4.56	4.98	0	0

TRAWELL CO	39	-0.24	17:02:40	38.52	39	38.5	40

TREVI FIN IND	19.512	10.84	17:35:25	19.5	19.512	17.81	19.62

TRIBOO	1.625	4.50	17:35:56	1.6	1.625	1.52	1.7

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	9.41	0.32	17:35:47	9.41	9.49	9.41	9.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.79	-0.11	17:35:50	2.79	2.791	2.781	2.85

UCAPITAL24	3.765	2.17	13:35:52	3.595	3.755	3.685	3.765

UNICREDIT	12.444	-0.89	17:40:03	12.444	12.446	12.394	12.81

UNIEURO	13.4	0.60	17:35:06	13.34	13.4	13.06	13.46

UNILEVER	51.82	1.81	15:55:46	50.9	52.2	51.8	52.1

UNIPOL	4.844	0.73	17:35:08	4.844	4.849	4.824	4.896

UNIPOLSAI	2.478	0.53	17:35:37	2.47	2.478	2.469	2.496

VALSOIA	11.65	-0.43	17:08:57	11.55	11.75	11.2	11.85

VEI 1	9.85	0.00	17:35:54	9.85	9.9	9.85	9.85

VETRYA	4.8	0.21	16:17:22	4.74	4.8	4.68	4.8

VIANINI	1.13	0.00	14:03:27	1.11	1.13	1.13	1.13

VIMI FASTENERS	0	0.00	00:00:00	2.01	2.25	0	0

VINCI	102.3	1.64	13:20:08	0	0	102.3	102.3

VISIBILIA EDITORE	0.352	-4.86	17:35:09	0.352	0.36	0.352	0.362

VIVENDI	24.84	-0.04	12:59:46	0	26.99	24.84	24.84

VOLKSWAGEN	178.4	0.35	15:34:45	175.5	184	178.24	178.92

VONOVIA	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	2.12	0.95	17:13:40	2.08	2.12	2.06	2.12

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	0	0	0

WIIT	107.5	1.90	17:35:42	106.5	107.5	103	107.5

WM CAPITAL	0.286	-1.04	17:35:04	0.28	0.293	0.28	0.298

ZIGNAGO VETRO	13.6	0.29	17:35:45	13.58	13.62	13.5	13.76

ZUCCHI	1.73	-0.14	17:17:01	1.7108	1.73	1.711	1.7324

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z