Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	28056.33	-2.22	28-09-2021	17:35:59	28056.33	28767.8

FTSE Italia Mid Cap Index	47915.29	-3.04	28-09-2021	17:35:59	47915.29	49412.7

FTSE Italia STAR Index	58984.02	-4.18	28-09-2021	17:35:59	58967.59	61410.27

FTSE MIB Index	25573.25	-2.14	28-09-2021	17:35:57	25573.25	26222.89

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	106	3.63	0.86

Spread BONO-Bund	58	6.8	0.38

Spread OAT-Bund	36	0.52	0.16

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
BFC MEDIA	3.2	24.03	17:24:48	3.64	3.48	2.66	3.2

ESAUTOMOTION	4.14	18.97	17:35:58	4.04	4.16	3.4	4.14

WEBSOLUTE	3.56	14.10	17:35:28	0	3.52	3	3.86

GEL	1.8	9.76	17:35:25	1.8	1.81	1.6	1.87

DANIELI & C RISP NC	17.1	9.48	17:36:56	0	17.1	16	17.16

DANIELI & C	25.3	8.58	17:35:55	25.3	25.35	24.25	25.8

CLEANBNB	1.28	6.67	17:35:30	1.26	1.28	1.21	1.28

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
DIGITAL360	4.54	-12.36	17:35:47	0	4.69	4.54	5.22

REPLY	157.3	-9.91	17:36:58	157.2	157.3	156	174.8

CY4GATE	10.84	-9.52	17:35:05	10.84	0	10.78	11.96

LABOMAR	12.5	-9.09	17:28:06	12.2	12.5	11.6	12.5

EVISO	2.57	-8.54	17:35:00	2.57	2.66	2.57	2.94

GAS PLUS	3.49	-7.43	17:38:23	3.49	0	3.42	3.77

ASML	667.9	-7.08	17:28:38	665.7	685	667.8	710

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENI	11.264	0.70	17:41:05	11.264	11.274	11.26	11.438

UNICREDIT	11.086	-3.97	17:39:36	11.086	11.088	11.086	11.686

INTESA SANPAOLO	2.4295	-1.72	17:39:31	2.429	2.4295	2.428	2.5015

STELLANTIS	16.432	-2.98	17:36:43	16.432	16.434	16.418	17.16

ENEL	6.837	-1.58	17:40:51	6.837	6.84	6.819	6.952

STMICROELECTRONICS	37.565	-5.02	17:36:43	37.565	37.58	37.54	39.425

GENERALI ASS	18.25	-2.01	17:40:47	18.245	18.25	18.25	18.8

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	39.46	0.47	28-09-2021

Brasilian Real	6.3122	1.50	28-09-2021

Corona ceca	25.517	0.29	28-09-2021

Corona danese	7.436	0.00	28-09-2021

Corona islandese	149.7	-0.27	28-09-2021

Corona norvegese	10.102	0.36	28-09-2021

Corona svedese	10.1933	0.19	28-09-2021

Dollaro australiano	1.6115	-0.09	28-09-2021

Dollaro canadese	1.4776	-0.24	28-09-2021

Dollaro di Hong Kong	9.0882	-0.19	28-09-2021

Dollaro di Singapore	1.5846	0.04	28-09-2021

Dollaro neozelandese	1.6781	0.42	28-09-2021

Dollaro USA	1.1678	-0.17	28-09-2021

Fiorino ungherese	359.39	0.35	28-09-2021

Franco svizzero	1.084	-0.09	28-09-2021

Kuna croata	7.5013	-0.02	28-09-2021

Lev bulgaro	1.9558	0.00	28-09-2021

Lira sterlina	0.8595	0.62	28-09-2021

Mexican peso	23.5909	0.37	28-09-2021

Nuova lira turca	10.3685	0.21	28-09-2021

Nuovo leu romeno	4.9498	0.01	28-09-2021

Peso filippino	59.626	-0.43	28-09-2021

Rand sudafricano	17.6299	0.07	28-09-2021

Ringgit malese	4.8843	-0.30	28-09-2021

Rublo russo	84.7497	-0.29	28-09-2021

Rupia Indiana	86.5595	0.18	28-09-2021

Rupia indonesiana	16697.3906	0.15	28-09-2021

Sheqel israeliano	3.7505	0.21	28-09-2021

Won sudcoreano	1385.41	0.24	28-09-2021

Yen	130.17	0.33	28-09-2021

Yuan cinese	7.5433	-0.23	28-09-2021

Zloty polacco	4.6176	0.48	28-09-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	4.12	-0.96	17:35:16	4.1	4.15	4.105	4.23

A.S. ROMA	0.38	-3.43	17:35:59	0.38	0.3825	0.371	0.395

A2A	1.7665	-1.20	17:35:51	1.7665	1.7725	1.7665	1.8025

ABITARE IN	7.04	1.15	17:29:53	6.91	7.04	6.93	7.04

ACEA	18.82	-1.88	17:35:09	18.82	18.87	18.81	19.3

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	2.46	0.41	16:28:33	2.45	2.49	2.4	2.52

ADIDAS	267.7	-4.05	17:19:42	266	274.1	267.35	275.25

ADVANCED MICRO DEVICES	88.2	-4.12	17:28:51	88.21	88.36	88.2	92.5

AEDES	0.183	0.55	17:36:40	0.1825	0.184	0.1825	0.1895

AEFFE	2.05	-5.31	17:38:00	2.03	2.05	2.01	2.2

AEGON	4.394	2.42	15:40:32	4.293	4.4	4.327	4.394

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9.96	-0.90	17:35:18	0	9.96	9.92	10.05

AGATOS	0.946	-0.32	17:35:25	0.934	0.946	0.934	0.948

AGEAS	40.4	-0.88	15:52:59	39.5	41.42	40.4	40.62

AHOLD DEL	28.475	-0.75	17:07:56	0	28.7	28.475	28.525

AIR FRANCE-KLM	4.736	0.23	17:28:55	4.6	4.75	4.5	4.783

AIR LIQUIDE	139.84	-2.74	16:08:00	139.5	0	139.84	141.5

AIRBUS	113.6	-3.63	17:29:00	113	117.5	113.56	116.46

ALA	10.65	0.47	16:59:44	10.55	10.65	10.6	10.85

ALERION	15	-3.23	17:35:04	15	0	14.9	15.6

ALFIO BARDOLLA	3.26	0.93	17:17:37	3.17	3.24	3.2	3.26

ALGOWATT	0.376	-2.08	17:35:20	0.371	0.38	0.368	0.384

ALKEMY	18.75	-2.34	17:35:15	18.65	18.75	18	19

ALLIANZ	194.2	-1.07	17:29:23	193.6	197.8	193.6	197.54

ALMAWAVE	4.68	-0.32	17:35:30	0	4.68	4.65	4.725

ALPHABET CLASSE A	2328	-3.60	17:29:47	2316	2328	2317	2400

ALPHABET CLASSE C	2385.5	-1.61	12:03:57	2327.5	0	2385.5	2402

AMAZON	2835.5	-1.61	17:35:06	2830	2840	2834	2889

AMBIENTHESIS	0.786	-0.51	17:12:45	0.782	0.786	0.786	0.798

AMBROMOBILIARE	0	0.00	00:00:00	1.84	1.99	0	0

AMGEN	181.58	-0.61	15:31:00	182.66	183.2	181.5	181.76

AMPLIFON	41.41	-5.15	17:35:47	41.41	41.51	41.25	43.56

ANHEUSER-BUSCH	51.47	2.12	10:11:38	0	51.8	51.47	51.6

ANIMA HOLDING	4.145	-2.84	17:35:59	4.14	0	4.145	4.284

ANTARES VISION	11	-1.79	17:35:44	11	0	10.65	11.6

APPLE	122.16	-1.47	17:35:06	122	123.52	122	123.86

AQUAFIL	7.03	-1.13	17:35:26	7.03	7.13	6.88	7.17

ARTERRA BIOSCIENCE	3.76	-0.53	12:29:21	3.7	3.78	3.7	3.76

ASCOPIAVE	3.495	-0.71	17:35:07	3.49	0	3.495	3.53

ASKOLL EVA	1.095	-1.35	17:23:29	1.08	1.1	1.08	1.105

ASML	667.9	-7.08	17:28:38	665.7	685	667.8	710

ASSITECA	2.1	-1.87	16:06:47	2.08	2.1	2.06	2.16

ASTALDI	0	0.00	00:00:00	0	0	0	0

ATLANTIA	16.255	-2.23	17:36:43	16.255	16.3	16.255	16.735

ATON GREEN STORAGE	6.26	-1.88	16:49:14	6.22	6.3	6.26	6.42

AUTOGRILL SPA	7.028	-0.09	17:41:20	7.022	7.028	6.82	7.082

AUTOSTRADE MERID	28.2	0.00	16:41:27	27.8	28.2	27.7	28.2

AVIO	10.86	-2.69	17:35:56	10.82	10.86	10.76	11.2

AXA	23.75	-0.50	15:41:36	0	23.87	23.75	23.86

AZIMUT	23.74	-1.86	17:35:11	23.74	0	23.72	24.28

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	10.7	-0.93	17:35:11	10.5	10.7	10.55	11

B.F.	3.56	-1.11	17:35:43	0	3.59	3.56	3.63

BANCA GENERALI	38.07	-2.16	17:37:08	38.07	38.09	37.98	39.05

BANCA IFIS	15.84	-1.92	17:35:57	15.83	15.85	15.84	16.28

BANCA INTERMOBILIARE	0.0406	-2.17	13:49:39	0.0406	0.0414	0.0406	0.0409

BANCA MEDIOLANUM	9.16	-0.04	17:35:37	9.16	0	9.15	9.308

BANCA SISTEMA	2.25	-3.43	17:35:32	2.25	2.26	2.245	2.35

BANCO BPM	2.677	-2.65	17:35:20	2.677	2.678	2.677	2.775

BANCO SANTANDER	3.1175	-2.20	16:20:15	3.01	3.58	3.1175	3.1975

BASF	64.71	0.00	16:44:19	64.55	65.78	64.7	65.78

BASICNET	4.58	-0.65	17:35:21	0	4.06	4.51	4.62

BASTOGI SPA	0.794	-1.00	16:24:34	0.786	0.794	0.794	0.8

BAYER	46.985	-0.96	17:24:34	46.78	47.76	46.95	47.85

BB BIOTECH	78.2	-3.58	17:29:20	78	78.2	77.75	80.45

BBVA	5.762	-0.21	12:36:06	0	0	5.762	5.762

BCA CARIGE	0.6714	-6.81	17:35:05	0.671	0.6762	0.6714	0.724

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.284	-1.05	17:25:13	0.284	0.29	0.284	0.292

BCA MPS	1.081	-1.73	17:35:48	1.0805	0	1.08	1.109

BCA POP SONDRIO	3.64	-1.62	17:35:56	3.64	0	3.64	3.728

BCA PROFILO	0.2065	-1.67	17:35:13	0.2055	0.2065	0.205	0.2105

BCO DESIO BRIA RNC	2.86	0.00	17:35:25	2.86	2.88	2.86	2.9

BCO DESIO BRIANZA	3.27	-0.61	17:35:47	3.23	3.26	3.23	3.27

BE	2.21	-1.12	17:35:10	2.16	0	2.145	2.225

BEGHELLI	0.401	0.25	16:56:09	0.394	0.4	0.391	0.401

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BFC MEDIA	3.2	24.03	17:24:48	3.64	3.48	2.66	3.2

BFF BANK	8.045	-3.07	17:35:29	8.045	8.05	8.045	8.33

BIALETTI INDUSTRIE	0.282	0.00	16:28:55	0.282	0.285	0.28	0.286

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	26.68	-3.54	17:35:40	26.68	26.78	26.56	27.92

BIOERA	0.157	-4.27	17:35:34	0.157	0.157	0.157	0.1675

BMW	82.68	-0.21	17:27:38	82.01	84.45	82.55	84.7

BNP PARIBAS	54.7	-3.10	17:15:05	54.25	55.12	54.45	55.41

BORGOSESIA	0.618	-0.64	16:54:42	0.614	0.618	0.614	0.624

BPER BANCA	1.895	-0.50	17:35:22	1.895	1.8965	1.895	1.9485

BREMBO	11	-2.22	17:35:45	11	11.05	10.95	11.28

BRIOSCHI	0.099	-1.49	17:35:43	0.0966	0.099	0.0972	0.0996

BRUNELLO CUCINELLI	47.28	-2.68	17:35:10	47.28	47.3	47.02	48.86

BUZZI UNICEM	19.75	-1.25	17:35:14	19.745	19.75	19.71	20.12

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.704	-2.63	17:35:18	1.702	1.704	1.704	1.752

CALEFFI	1.19	-2.06	17:19:59	1.19	1.21	1.185	1.23

CALTAGIRONE	4.12	-0.96	17:35:36	0	0	4.03	4.12

CALTAGIRONE EDIT	1.12	-3.03	17:21:32	1.12	1.13	1.12	1.135

CAMPARI	12.055	-0.45	17:35:42	12.055	12.065	11.87	12.115

CAREL INDUSTRIES	23.15	-5.32	17:35:44	23.05	23.15	23.05	24.45

CARRARO	0	0.00	00:00:00	0	0	0	0

CARREFOUR	15.96	2.14	17:26:51	15.5	16.55	15.57	16.025

CASASOLD	3.14	-4.41	17:16:38	3.1	3.14	3.1	3.265

CASTA DIVA GROUP	0.394	1.55	17:35:49	0.39	0.394	0.39	0.404

CATTOLICA ASS	7.15	-0.14	17:41:32	7.145	7.155	7.135	7.175

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.42	0.00	17:35:38	4.41	4.42	4.39	4.48

CEMBRE	27.7	-1.07	16:37:20	27.5	27.9	27.4	27.9

CEMENTIR HOLDING	8.4	-4.00	17:35:30	8.38	8.5	8.36	8.68

CENTRALE DEL LATTE D'ITALIA	3.47	1.46	17:35:03	3.47	3.52	3.43	3.6

CERVED GROUP	10.34	-0.77	17:35:11	10.3	10.35	10.3	10.45

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0898	0.67	17:35:15	0.0866	0.0898	0.0898	0.0898

CIR	0.482	-2.53	17:35:25	0.482	0.485	0.482	0.496

CIRCLE	3.78	-1.56	16:44:47	3.78	3.82	3.78	3.82

CLABO	2.78	0.00	17:01:27	2.76	2.8	2.78	2.82

CLASS EDITORI	0.0878	-2.01	17:21:19	0.0878	0.089	0.0864	0.0908

CLEANBNB	1.28	6.67	17:35:30	1.26	1.28	1.21	1.28

CNH INDUSTRIAL	14.47	-0.89	17:37:26	14.46	14.47	14.38	14.7

COIMA RES	7	-1.41	17:35:10	0	7	6.92	7.18

COMAL	2.78	-0.89	17:35:58	2.78	2.79	2.78	2.79

COMER INDUSTRIES	29.8	-5.70	17:35:33	29.2	29.8	28.6	32

COMMERZBANK	5.703	1.30	14:36:50	0	5.735	5.678	5.71

COMPAGNIA DEI CARAIBI	4.67	0.43	17:35:21	4.59	4.67	4.59	4.74

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	59.5	0	0

CONAFI	0.295	-0.67	17:35:28	0.29	0.295	0.292	0.296

CONFINVEST	3.44	0.00	17:01:27	3.44	3.47	3.42	3.5

CONTINENTAL	96.8	0.20	12:43:26	88.2	96.7	95.69	97.26

CONVERGENZE	3.1	-2.21	16:39:53	3.06	3.14	3.02	3.15

COPERNICO	0	0.00	00:00:00	5.15	5.6	0	0

COSTAMP GROUP	0	0.00	00:00:00	0.745	0.785	0	0

COVER 50	8	1.27	15:44:10	7.85	8	7.75	8

COVIVIO	73.82	-3.93	17:21:18	73.56	74.4	73.82	76.7

CREDEM	5.92	-1.82	17:35:40	5.92	5.96	5.86	6.08

CREDIT AGRICOLE	12.05	-2.00	17:29:27	11.98	12.38	12.05	12.228

CROWDFUNDME	4.46	-1.76	14:40:02	4.32	4.52	4.46	4.66

CSP INT IND CALZE	0.437	-0.23	09:35:45	0.427	0.43	0.428	0.437

CULTI MILANO	14.2	-3.40	17:35:17	14.2	14.3	14.2	14.6

CY4GATE	10.84	-9.52	17:35:05	10.84	0	10.78	11.96

CYBEROO	7.28	-4.21	17:35:22	7.26	7.44	7.22	7.66

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.101	1.00	17:35:48	0.0991	0.101	0.0991	0.1038

DAIMLER	76.05	0.32	17:29:47	0	76.46	75.68	78.05

DANIELI & C	25.3	8.58	17:35:55	25.3	25.35	24.25	25.8

DANIELI & C RISP NC	17.1	9.48	17:36:56	0	17.1	16	17.16

DANONE	58.52	-1.40	16:15:17	0	0	58.52	58.7

DATALOGIC	17.9	-3.76	17:35:41	17.9	18.17	17.87	18.64

DBA GROUP	1.675	-1.76	17:35:44	1.64	1.68	1.585	1.75

DE'LONGHI	32.04	-2.50	17:36:59	32.02	32.04	31.4	32.86

DEA CAPITAL	1.284	0.63	17:35:04	1.276	1.284	1.268	1.288

DEUTSCHE BANK	10.932	-1.66	17:14:47	10.876	11.036	10.932	11.272

DEUTSCHE BOERSE	139.85	-2.54	16:51:54	0	0	139.85	141.5

DEUTSCHE LUFTHANSA	6.469	-1.54	17:28:39	6.32	6.497	6.382	6.621

DEUTSCHE POST	54.64	-2.69	17:09:13	0	57.68	54.64	55.54

DEUTSCHE TELEKOM	17.524	-0.51	14:13:20	0	18.86	17.524	17.524

DHH	15	-1.32	17:35:07	14.9	15.1	15	15

DIASORIN	182.8	-3.08	17:35:24	182.8	182.85	180.8	188

DIGITAL BROS	29.34	1.52	17:35:11	29.34	29.4	28.32	30.26

DIGITAL MAGICS	3.78	-0.53	17:35:45	3.74	3.8	3.68	3.84

DIGITAL VALUE	80.9	-5.93	17:35:20	0	0	77.6	85.9

DIGITAL360	4.54	-12.36	17:35:47	0	4.69	4.54	5.22

DIGITOUCH	1.515	-2.26	17:35:47	1.495	1.525	1.455	1.59

DIR ASS GETOCOLLECT MEGLIOQUESTO	0	0.00	00:00:00	0.4	0.61	0	0

DOVALUE	9.84	-4.09	17:35:45	9.84	9.97	9.84	10.28

DOXEE	12	0.00	17:14:52	11.9	12.1	12	12.1

E.ON	10.8	-1.08	15:48:47	10.75	10.92	10.8	10.824

ECOSUNTEK	0	0.00	00:00:00	7.7	8	0	0

EDILIZIACROBATICA	19.1	-2.30	17:35:56	19.1	19.25	19.05	19.9

EDISON R	1.305	0.38	17:35:55	1.305	1.31	1.305	1.34

EEMS	0.1238	-2.21	17:35:48	0.1224	0.1238	0.1216	0.128

EL.EN.	13.5	-4.26	17:35:41	13.5	13.6	13.46	14.14

ELES	3.99	-0.50	17:35:56	3.98	3.99	3.94	4.04

ELICA	3.4	-1.16	17:35:12	3.38	3.415	3.35	3.565

EMAK	1.756	-2.98	17:37:53	1.756	1.758	1.752	1.806

ENAV	3.948	-3.00	17:35:35	3.942	3.948	3.936	4.092

ENEL	6.837	-1.58	17:40:51	6.837	6.84	6.819	6.952

ENERGICA MOTOR COMPANY	3.18	0.32	16:50:43	3.17	3.18	3.17	3.19

ENERTRONICA SANTERNO	1.07	-0.47	17:18:32	1.07	1.095	1.07	1.08

ENERVIT	3.58	-2.72	17:35:54	3.58	3.7	3.52	3.7

ENGIE	11.678	-1.38	17:18:21	11.61	11.99	11.616	11.756

ENI	11.264	0.70	17:41:05	11.264	11.274	11.26	11.438

EPRICE	0.056	-1.58	16:57:50	0.0555	0.056	0.0554	0.0571

EQUITA GROUP	3.65	-1.88	17:35:34	3.86	3.73	3.64	3.73

ERG	25.82	-0.31	17:35:26	25.78	25.82	25.52	25.98

ESAUTOMOTION	4.14	18.97	17:35:58	4.04	4.16	3.4	4.14

ESI	4.16	-2.80	17:35:50	4.15	4.19	4.13	4.33

ESPRINET	11.38	-3.56	17:35:52	11.38	11.53	11.23	11.78

ESSILORLUXOTTICA	163.94	-2.78	17:25:13	163.5	173	163.6	168.2

EUKEDOS	2.51	-1.95	17:27:06	2.51	2.53	2.5	2.53

EURO COSMETIC	8.52	0.24	17:11:56	8.52	8.54	8.52	8.52

EUROTECH	5.015	-4.84	17:38:05	5	5.015	5	5.25

EVISO	2.57	-8.54	17:35:00	2.57	2.66	2.57	2.94

EVONIK INDUSTRIES	27.72	4.29	14:09:10	0	0	27.61	27.84

EXOR	70.68	-1.26	17:38:10	70.56	70.7	70.68	72.04

EXPERT.AI	2.765	0.36	17:11:02	2.725	2.745	2.72	2.8

EXPRIVIA	1.82	-5.21	17:35:53	1.82	1.835	1.805	1.925

FABILIA	1.51	-1.31	09:00:22	1.43	1.54	1.51	1.51

FACEBOOK	290.7	-3.37	17:29:49	291.25	291.95	290.7	300.65

FALCK RENEWABLES	6.76	-3.15	17:35:08	6.75	6.76	6.735	6.975

FARMAE	31.7	-1.86	17:18:00	31.4	32	31.4	32.8

FAURECIA	40.19	-1.98	17:35:00	40.18	40.32	40.07	41.75

FENIX ENTERTAINMENT	6.2	-2.36	17:35:26	6.15	6.2	6.2	6.7

FERRARI	180.85	-1.95	17:37:24	180.85	180.95	180.85	185.15

FERVI	13.8	-1.43	17:09:25	13.7	14.2	13.7	13.9

FIDIA	2.22	-2.20	13:41:43	2.22	2.33	2.2	2.3

FIERA MILANO	3.625	-2.55	17:35:20	3.62	3.625	3.605	3.75

FILA	9.6	-2.93	17:35:09	9.58	9.69	9.58	9.94

FINCANTIERI	0.723	-2.69	17:35:30	0.7225	0	0.723	0.748

FINE FOODS & PHARMACEUTICALS NTM	17.15	-2.00	17:35:22	17.15	0	16.85	17.6

FINECOBANK	15.605	-2.74	17:35:19	15.605	15.625	15.605	16.13

FINLOGIC	6.26	-0.63	17:13:16	6.26	6.32	6.24	6.44

FIRST CAPITAL	25	-3.85	16:45:40	24.6	25	25	26

FNM	0.639	-0.16	17:35:32	0.633	0.641	0.631	0.649

FOPE	12.3	-1.60	15:33:06	12.3	12.7	12.3	12.3

FOS	4.1	-1.44	17:26:08	4.02	4.18	4.01	4.22

FRANCHI UMBERTO MARMI	9.65	-0.52	16:33:37	9.65	9.75	9.65	9.85

FRENDY ENERGY	0.33	0.61	17:17:29	0.322	0.33	0.322	0.338

FRESENIUS	41.475	0.67	14:32:24	0	50.9	41.445	41.475

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	60.3	73.68	0	0

FRIULCHEM	1.26	2.02	17:35:29	1.215	1.27	1.235	1.31

FULLSIX	1.215	-2.02	16:25:04	1.2	1.215	1.215	1.24

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	2.92	-1.35	17:29:24	2.84	2.91	2.77	2.92

GABETTI	1.714	-4.25	17:35:15	0	1.674	1.7	1.804

GAMBERO ROSSO	0	0.00	00:00:00	0.515	0.525	0	0

GAROFALO HEALTH CARE	5.78	0.70	17:35:59	5.72	5.78	5.72	5.82

GAS PLUS	3.49	-7.43	17:38:23	3.49	0	3.42	3.77

GEFRAN	10.05	-0.99	17:35:03	0	10.05	9.84	10.2

GEL	1.8	9.76	17:35:25	1.8	1.81	1.6	1.87

GENERALI ASS	18.25	-2.01	17:40:47	18.245	18.25	18.25	18.8

GEOX	1.074	-3.94	17:35:58	0	0	1.07	1.124

GEQUITY	0.0352	-4.86	17:35:01	0.035	0.0352	0.035	0.0378

GIBUS	17.8	-1.11	17:26:14	17.6	17.8	17.5	17.9

GIGLIO GROUP	2.03	-1.93	17:35:09	2.01	2.03	2	2.09

GIGLIO.COM	0	0.00	00:00:00	4.19	4.36	0	0

GILEAD SCIENCES	60.21	-1.52	17:23:49	60.13	60.28	59.9	60.3

GIORGIO FEDON	8.1	-1.22	17:35:02	8.1	8.2	8.1	8.2

GISMONDI 1754	3.08	-0.65	15:17:35	3.08	3.1	3.08	3.1

GO INTERNET	0.792	0.51	17:35:57	0.788	0.792	0.786	0.796

GPI	11.95	-1.65	17:36:51	11.95	12.2	11.6	12.2

GRIFAL	3.68	-0.81	17:27:47	3.67	3.7	3.66	3.72

GROWENS	4.44	-1.11	16:00:01	4.37	4.4	4.39	4.47

GVS	12.09	-4.05	17:38:25	12.08	12.23	12.07	12.65

H-FARM	0.273	-2.50	17:35:31	0.272	0.278	0.273	0.283

HEALTH ITALIA	2.59	0.00	17:35:55	2.53	2.59	2.535	2.595

HEIDELBERG CEMENT	0	0.00	00:00:00	63.32	66.4	0	0

HENKEL VZ	81.3	0.37	15:07:58	80.32	81.3	81.2	81.32

HERA	3.51	-1.63	17:35:46	3.51	3.511	3.498	3.567

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.03	-0.96	17:29:49	1.03	1.045	1.03	1.07

IBERDROLA	9.004	-2.09	17:25:25	8.98	9.82	9	9.172

ID-ENTITY	3.26	-3.12	17:35:32	3.25	3.3	3.255	3.37

IERVOLINO & LADY BACARDI ENTERTAINMENT	3.54	-3.28	17:09:10	3.51	3.6	3.5	3.67

IGD	3.985	-4.44	17:35:13	3.985	0	3.985	4.205

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.492	1.23	16:40:28	0.482	0.492	0.478	0.494

ILLA	0	0.00	00:00:00	0.398	0.412	0	0

ILLIMITY BANK	13.31	-1.70	17:35:16	13.31	13.39	13.31	13.64

ILPRA	4.28	0.00	17:00:17	4.3	4.4	4.28	4.48

IMMSI	0.501	-4.39	17:35:53	0.5	0	0.5	0.528

IMVEST	0.0445	1.14	17:35:25	0.043	0.0445	0.0412	0.045

INDEL B	26.1	-3.69	17:35:11	26.1	26.5	25.7	27.2

INDITEX	31.36	-1.41	16:19:25	0	32.5	31.36	31.64

INDUSTRIAL STARS OF ITALY 4	0	0.00	00:00:00	9.7	9.95	0	0

INDUSTRIE CHIMICHE FORESTALI	6.6	-2.08	17:35:33	6.54	6.72	6.6	6.68

INFINEON TECHNOLOGIES	35.61	-5.53	17:29:59	35.4	36	35.4	37.43

ING GROEP	12.338	-0.61	17:07:24	0	12.65	12.338	12.56

INIZIATIVE BRESCIANE	18.7	-2.60	17:09:12	18.7	19	18.7	19.2

INNOVATEC	0.83	0.00	17:35:22	0.828	0.83	0.825	0.869

INTEK GROUP	0.333	-2.92	17:35:16	0.333	0.339	0.333	0.343

INTEK GROUP RSP	0.514	0.00	09:52:39	0.514	0.524	0.514	0.514

INTEL	46.465	-0.63	17:08:42	46.45	46.8	46.075	46.505

INTERPUMP GROUP	55.6	-3.89	17:35:14	55.6	55.9	55.25	57.65

INTESA SANPAOLO	2.4295	-1.72	17:39:31	2.429	2.4295	2.428	2.5015

INTRED	18.7	-2.09	17:27:18	18.7	18.95	18.7	19.25

INWIT	9.634	-1.11	17:37:58	0	9.634	9.574	9.78

IRCE	2.91	-0.68	17:35:43	2.87	2.91	2.84	3

IREN	2.566	-0.93	17:35:03	2.566	2.57	2.562	2.6

ISAGRO	0	0.00	00:00:00	0	0	0	0

IT WAY	2.56	-4.48	17:35:42	2.56	2.57	2.53	2.7

ITALGAS	5.548	-1.94	17:35:03	5.548	5.566	5.532	5.672

ITALIA INDEPENDENT	1.64	-2.96	17:08:32	1.58	1.66	1.58	1.66

ITALIAN EXHIBITION GROUP	2.97	-1.66	14:08:37	2.97	3.02	2.97	3.02

ITALIAN WINE BRANDS	43.5	-2.47	17:35:37	43.5	0	42	44.6

ITALMOBILIARE	29.85	-2.13	17:35:44	0	0	29.85	30.8

IVS GROUP	6.06	0.00	17:35:08	0	6.2	6.04	6.14

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	5.48	2.62	17:35:35	5.43	5.5	5.32	5.81

JUVENTUS FC	0.7175	-1.78	17:38:13	0.717	0	0.7175	0.738

K+S	13.435	-3.24	16:21:09	8.25	14	13.435	13.64

KERING	611.4	-1.86	17:29:03	610.1	614.8	608	620.5

KI GROUP	0.128	-1.54	16:54:24	0.126	0.1285	0.127	0.134

KOLINPHARMA	10.25	0.00	17:27:12	10.25	10.45	10.15	10.4

L'OREAL	361.95	-3.03	17:16:21	0	363.95	360.45	365.25

LA DORIA	16.56	-2.70	17:39:12	16.56	16.6	16.56	17.14

LABOMAR	12.5	-9.09	17:28:06	12.2	12.5	11.6	12.5

LANDI RENZO	0.918	-2.96	17:35:03	0.913	0.9	0.918	0.944

LEONARDO	6.96	-2.63	17:40:53	6.958	6.96	6.956	7.168

LEONE FILM GROUP	3.28	0.00	17:35:57	3.2	3.34	3.28	3.3

LONGINO&CARDENAL	0	0.00	00:00:00	3.34	4	0	0

LUCISANO MEDIA GROUP	1.4	3.70	17:00:39	1.25	1.4	1.37	1.41

LUVE	21.7	-5.65	17:38:57	21.6	22	21.5	23.2

LVENTURE GROUP	0.473	0.21	16:38:26	0.468	0.479	0.468	0.479

LVMH	619.1	-2.76	17:29:20	618	630	617.5	634.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	3.406	0.89	17:35:41	3.398	0	3.348	3.516

MAPS	4.24	-4.29	17:35:24	4.2	4.24	4.06	4.49

MARR	19.42	-1.87	17:35:43	0	19.45	19.36	19.86

MARZOCCHI POMPE	4.82	-0.82	13:35:02	4.78	4.84	4.78	4.88

MASI AGRICOLA	2.99	-0.66	17:07:42	2.99	3.01	2.99	3.06

MATICA FINTEC	1.88	-1.05	17:22:54	1.86	1.89	1.85	1.935

MEDIASET	2.514	-1.18	17:35:48	2.512	2.514	2.504	2.56

MEDIOBANCA	10.06	-1.90	17:36:43	10.06	10.07	10.06	10.38

MEGLIOQUESTO	4.055	-1.70	17:35:28	3.86	4.07	3.82	4.165

MERCK	184.7	-2.25	16:05:33	0	0	184.5	185.8

MICRON TECHNOLOGY	62.7	-2.41	17:20:58	62.7	64.3	62.7	63.52

MICROSOFT CORP	243.8	-3.25	17:28:33	243.7	244	243.8	254.35

MIT SIM	0	0.00	00:00:00	0	0	0	0

MITTEL	1.65	-1.79	10:03:28	1.62	1.65	1.65	1.66

MONCLER	52.26	-2.90	17:35:36	52.24	52.26	51.98	54.24

MONDADORI EDIT	1.796	-2.60	17:35:57	1.796	1.81	1.796	1.87

MONDO TV	1.336	-1.62	17:35:15	0	1.336	1.33	1.364

MONDO TV FRANCE	0.0316	-2.47	16:58:01	0.0316	0.032	0.0316	0.0326

MONDO TV SUISSE	0	0.00	00:00:00	0.56	0.57	0	0

MONNALISA	4.08	3.55	16:55:33	4	4.08	3.95	4.1

MONRIF	0.091	2.25	17:23:11	0.089	0.091	0.089	0.0916

MUNICH RE	236.9	-2.01	16:47:10	236.7	0	236.9	236.9

MUTUIONLINE	42.2	-6.74	17:35:11	42.2	42.25	42.2	45.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.33	8.899	0	0

NEODECORTECH	4.59	0.66	17:35:26	4.61	4.6	4.49	4.62

NEOSPERIENCE	6.48	-1.52	17:35:22	0	6.48	6.42	6.84

NET INSURANCE	6.7	-1.47	10:10:28	6.7	6.8	6.7	6.7

NETFLIX	500	0.15	17:29:07	498.35	499.35	498.3	510

NETWEEK	0.0614	0.33	16:00:49	0.06	0.0614	0.0596	0.0616

NEUROSOFT	1.08	-3.57	16:13:32	1.05	1.08	1.08	1.12

NEWLAT FOOD	6.37	-2.75	17:35:53	6.37	6.4	6.33	6.5

NEXI	16.745	-4.12	17:35:24	16.745	16.755	16.7	17.42

NOKIA CORPORATION	4.7235	-2.35	17:08:26	4.528	4.87	4.7235	4.87

NOTORIOUS PICTURES	1.61	0.62	15:34:43	1.61	1.655	1.61	1.69

NOVA RE	3.6	-0.55	17:04:07	3.6	3.66	3.6	3.62

NUSCO	2.44	-1.21	17:21:42	2.41	2.44	2.42	2.51

NVIDIA CORP	177.7	-3.86	17:29:54	177.66	177.98	177.2	184.84

NVP	3.56	2.89	17:29:25	3.48	3.58	3.5	3.56

OFFICINA STELLARE	14.8	1.37	17:35:22	14.6	14.8	14.7	14.8

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	4.17	-0.12	17:35:32	4.12	4.17	4.015	4.175

OPENJOBMETIS	12.1	3.42	17:35:55	11.7	12.15	11.55	12.85

ORANGE	9.414	-0.63	17:24:11	9.3	9.482	9.4	9.501

ORSERO	9.76	0.83	17:35:39	9.74	0	9.56	9.76

OSAI AUTOMATION SYSTEM	5	-4.94	17:35:59	4.93	5.04	4.905	5.25

OVS	2.14	-0.47	17:35:53	2.12	2.14	2.09	2.156

PATTERN	4.7	0.21	17:35:58	4.7	4.79	4.5	4.9

PHARMANUTRA	62.8	-3.98	17:35:02	0	63.2	62	65.4

PHILIPS	39.5	1.78	14:16:00	36	40.5	38.9	39.5

PHILOGEN	13.28	-3.49	17:29:59	13.3	13.32	13.26	13.86

PIAGGIO	2.996	-2.41	17:35:48	2.996	2.998	2.988	3.084

PIERREL	0.22	-3.08	17:17:27	0.218	0.22	0.216	0.228

PININFARINA SPA	1.015	0.50	17:39:41	0	1.015	0.98	1.02

PIOVAN	8.56	-6.75	17:35:18	8.56	8.68	8.56	9.06

PIQUADRO	1.9	0.00	15:33:27	1.88	1.895	1.88	1.9

PIRELLI & C	5.128	-1.84	17:36:33	5.126	5.13	5.068	5.236

PITECO	11.4	-0.44	15:28:51	11.3	11.4	11.2	11.45

PLANETEL	7.9	-1.25	17:28:18	7.78	8	7.82	7.98

PLC	2.4	0.00	17:13:05	2.37	2.4	2.36	2.4

POLIGRAF. S. F.	7.28	0.00	15:45:08	7.22	7.4	7.26	7.3

POLIGRAFICI PRINTING	0.49	-0.81	14:29:48	0.46	0.505	0.49	0.5

PORTALE SARDEGNA	4.9	-2.97	17:07:49	4.8	5.2	4.88	4.98

PORTOBELLO	41.9	-0.71	17:35:31	41.4	42.4	41.1	42.2

POSTE ITALIANE	11.75	-2.41	17:38:32	11.75	11.75	11.75	12.075

POWERSOFT	5.9	-3.28	17:02:55	5.65	5.9	5.9	5.95

PREMIA FINANCE	0	0.00	00:00:00	0	3.5	0	0

PRIMA INDUSTRIE	18.44	-2.43	17:35:11	0	0	18.4	19.02

PRISMI	1.025	5.89	17:35:51	1.02	1.025	0.95	1.025

PROMOTICA	3.09	-1.28	17:26:15	3.09	3.14	3.09	3.18

PROSIEBENSAT1 MEDIA	16	-1.27	12:53:54	0	18.31	16	16

PRYSMIAN	30.93	-2.43	17:36:43	30.93	31.04	30.82	31.64

PUMA	95.8	-2.72	14:55:51	0	0	95.8	95.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.61	-0.62	13:21:01	1.605	1.63	1.61	1.62

RAI WAY	5.21	-1.88	17:35:12	5.2	5.21	5.19	5.3

RATTI	3.73	0.54	16:32:30	3.71	3.73	3.71	3.78

RCS MEDIAGROUP	0.683	0.29	17:35:31	0	0.684	0.674	0.685

RECORDATI ORD	48.92	-2.55	17:35:41	48.92	49.15	48.58	50.24

REEVO	13.65	-0.73	15:25:01	13.55	13.8	13.65	13.85

RELATECH	2.65	-5.02	17:35:43	2.65	2.67	2.65	2.79

RENAULT	30.99	-1.74	17:23:30	30.8	31.035	30.69	31.95

RENERGETICA	4.4	-1.79	16:52:51	4.31	4.4	4.23	4.42

RENO DE MEDICI	1.444	0.28	17:35:36	0	1.444	1.44	1.444

REPLY	157.3	-9.91	17:36:58	157.2	157.3	156	174.8

REPSOL	11.214	2.41	15:42:26	11	11.214	11.012	11.214

RESTART	0.4	0.00	17:20:19	0.4	0.409	0.391	0.4

RETELIT	3.095	0.16	17:35:38	3.095	0	3.095	3.1

RETI	2.63	-2.95	17:28:18	2.61	2.68	2.63	2.7

REVO	10	0.00	14:48:11	9.92	10	9.92	10

RISANAMENTO	0.1334	0.45	17:35:53	0	0	0.129	0.137

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.962	-0.21	17:39:53	0.962	0.964	0.942	0.962

RWE	31.5	-2.72	16:33:08	0	31.99	31.5	31.83

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.132	-1.74	17:35:11	0	0	1.132	1.164

SABAF	22.9	-2.55	17:35:59	0	22.9	22.7	23.5

SAES GETTERS	23.4	-2.90	17:35:36	23.4	0	23.35	24.2

SAES GETTERS RISP NC	17.35	-0.57	17:18:15	17.3	17.35	17.3	17.55

SAFILO GROUP	1.48	-4.15	17:35:27	1.48	1.482	1.48	1.55

SAFRAN	111.26	-3.00	13:44:25	108	129.64	111.26	111.26

SAIPEM	2.116	-0.14	17:37:17	2.114	2.116	2.106	2.146

SAIPEM RISP CV	36	0.00	17:35:39	0	36	36	36

SALCEF GROUP	17.5	-3.31	17:35:26	17.35	17.55	17.4	18.3

SALVATORE FERRAGAMO	17.72	-0.67	17:35:57	17.72	17.755	17.41	17.9

SANLORENZO	31.25	-1.26	17:35:09	30.65	31.25	30.6	31.8

SANOFI	81.59	-0.81	16:15:17	81.6	84	81.59	83.1

SAP	118.2	-2.70	17:24:14	99	122	118	119.22

SARAS	0.7842	-5.93	17:36:43	0.7842	0.7844	0.7832	0.8418

SCHNEIDER ELECTRIC	144	-2.90	16:38:20	142	0	142.88	145

SCIUKER FRAMES	6.14	-3.15	17:35:36	6.14	6.18	6.04	6.42

SEBINO	7.56	-1.82	17:18:30	7.4	7.58	7.28	7.8

SECO	5.82	-3.00	17:35:15	5.82	5.84	5.54	6.08

SERI INDUSTRIAL	7.34	-1.21	17:35:42	7.34	7.4	7.34	7.48

SERVIZI ITALIA	2.13	0.00	17:35:48	2.12	2.13	2.11	2.15

SESA	151.4	-4.30	17:35:52	150.2	151.4	148.4	158.4

SG COMPANY	0.256	-1.54	16:36:50	0.254	0.266	0.256	0.256

SHEDIR PHARMA GROUP	4.9	-0.20	15:58:50	4.89	4.9	4.9	4.91

SICIT GROUP	0	0.00	00:00:00	0	0	0	0

SIEMENS	143.4	-2.67	17:15:12	0	144	142.5	147.78

SIEMENS ENERGY	23.77	-1.49	15:59:39	23	24.8	23.6	24.13

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	10.45	-1.42	17:35:44	0	9.36	10.35	10.65

SITI - B&T	3.06	0.00	17:02:39	3.06	3.1	3.06	3.08

SNAM	4.787	-0.77	17:35:22	4.783	4.787	4.765	4.827

SOCIETA' EDITORIALE IL FATTO	0.64	0.79	17:26:22	0.625	0.64	0.625	0.64

SOCIETE GENERALE	26.5	-2.81	17:17:17	26.47	27.3	26.5	27.165

SOFTEC	2.08	-0.95	17:35:04	2	2.08	2	2.1

SOFTLAB	2.74	-0.72	17:35:01	2.69	2.74	2.69	2.74

SOGEFI	1.304	-2.10	17:35:33	1.3	0	1.298	1.33

SOL	18.78	-4.57	17:35:39	18.78	0	18.68	19.74

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.86	4.16	0	0

SOMEC	29	0.00	17:35:10	27.8	29	27.8	29.6

SOSTRAVEL.COM	0.96	-2.04	17:05:42	0.942	0.98	0.96	0.998

SOURCESENSE	2.86	-2.39	17:35:20	2.85	2.89	2.86	2.97

SPINDOX	11.75	-3.69	17:35:38	11.75	11.95	11.75	12.15

STARBUCKS CORP	96.85	-1.06	11:51:58	95.41	95.57	96.85	96.85

STELLANTIS	16.432	-2.98	17:36:43	16.432	16.434	16.418	17.16

STMICROELECTRONICS	37.565	-5.02	17:36:43	37.565	37.58	37.54	39.425

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	8.9	-3.89	17:35:09	8.9	8.98	8.88	9.28

TAS	1.91	-3.05	17:35:22	1.91	1.92	1.9	1.98

TECHNOGYM	10.08	-0.40	17:35:19	10.07	10.08	9.985	10.15

TECMA SOLUTIONS	0	0.00	00:00:00	7.5	7.52	0	0

TELECOM ITALIA	0.3557	-1.77	17:36:43	0.3557	0.3564	0.3557	0.3655

TELECOM ITALIA R	0.3712	-0.88	17:37:46	0.3711	0.3712	0.3711	0.3793

TELEFONICA	4.147	-0.63	17:11:35	4.1	4.2	4.147	4.1965

TELESIA	0	0.00	00:00:00	2.86	2.96	0	0

TENARIS	8.858	-0.47	17:37:27	8.854	8.858	8.822	9.08

TENAX INTERNATIONAL	3.39	1.50	17:07:24	3.33	3.38	3.29	3.46

TERNA	6.274	-1.38	17:35:49	6.274	6.284	6.266	6.366

TESLA	667.8	-1.14	17:35:57	667.8	671.9	663.5	681

TESMEC	0.1184	0.51	17:35:10	0	0	0.1166	0.1194

THE ITALIAN SEA GROUP	6.5	-4.83	17:35:42	0	6.51	6.36	6.83

THYSSENKRUPP	8.984	-2.09	16:45:33	8.938	9.2	8.966	9.212

TINEXTA	36.3	-6.97	17:35:00	36.3	36.4	36.04	39

TISCALI	0.0198	-2.94	17:35:56	0.0197	0.0198	0.0196	0.0205

TITANMET	0.067	-2.05	17:08:28	0.0666	0.068	0.0664	0.068

TOD'S	45.26	-2.62	17:35:28	45.24	0	44.92	46.42

TOSCANA AEROPORTI	13.2	0.76	16:36:00	12.8	13	12.9	13.2

TOTALENERGIES	41.6	1.08	17:22:21	0	41.88	41.35	41.94

TPS	5.85	-2.50	17:10:28	5.7	5.85	5.7	6.15

TRAWELL CO	6.58	-0.30	16:52:06	6.44	6.58	6.44	6.62

TRENDEVICE	1.07	-2.28	17:02:25	1.07	1.1	1.045	1.07

TREVI FIN IND	1.138	-1.56	17:35:59	0	1.134	1.134	1.184

TRIBOO	1.605	-2.13	17:35:19	1.605	1.62	1.605	1.74

TRIPADVISOR	30.26	-4.09	17:19:50	29.65	31.9	29.77	31.1

TXT E-SOLUTIONS	8.64	-1.71	17:35:27	8.64	0	8.64	8.85

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0.88	-1.12	17:25:56	0.87	0.915	0.88	0.915

ULISSE BIOMED	5.05	-3.81	17:35:10	5	5.08	5	5.21

UNICREDIT	11.086	-3.97	17:39:36	11.086	11.088	11.086	11.686

UNIDATA	42.5	-2.75	17:17:53	42.2	43	42.5	43.5

UNIEURO	18.97	-4.19	17:35:28	0	18.97	18.86	19.9

UNIPOL	4.972	-1.70	17:35:16	4.971	4.972	4.972	5.086

UNIPOLSAI	2.404	-1.64	17:35:11	2.404	2.416	2.404	2.462

VALSOIA	14.05	0.36	17:26:23	14	14.1	14.05	14.2

VANTEA SMART	8.56	-5.93	17:28:01	8.5	8.52	8.42	9.34

VETRYA	0.99	2.06	17:35:08	0.99	0.996	0.936	1.05

VIANINI	1.05	-1.87	17:27:35	1.03	1.09	1.05	1.05

VIMI FASTENERS	0	0.00	00:00:00	1.6	1.62	0	0

VINCI	90.07	-2.98	16:21:22	0	96.64	90.07	92.02

VISIBILIA EDITORE	4.3	-2.27	16:51:27	4.1	4.11	4.3	4.42

VIVENDI	10.855	-1.05	16:01:00	10.8	10.825	10.765	10.945

VOLKSWAGEN	190.1	-1.04	17:29:47	188	190.44	189.28	193.74

VONOVIA	53.36	-2.81	15:00:11	0	54.82	53.36	54.32

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	13.99	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	3.56	14.10	17:35:28	0	3.52	3	3.86

WEBUILD	2.148	-2.36	17:35:24	2.148	0	2.14	2.198

WEBUILD RSP	6.08	0.00	16:40:08	6.08	6.1	6	6.08

WFD UNIBAIL-RODAMCO	67.22	-3.35	16:55:17	0	0	67.22	68.3

WIIT	24.52	-4.96	17:35:40	24.42	24.54	23.84	25.8

WM CAPITAL	0.211	-2.76	17:35:39	0.21	0.211	0.21	0.219

ZIGNAGO VETRO	17.04	-4.48	17:35:22	17.04	0	17.04	17.86

ZUCCHI	2.24	0.00	17:35:10	2.17	2.24	2.17	2.27

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z