Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	20676.89	-1.78	26-10-2020	17:43:00	20654.18	20952.27

FTSE Italia Mid Cap	32460.65	-2.25	26-10-2020	17:35:59	32460.65	32983.48

FTSE Italia STAR	38194.66	-1.67	26-10-2020	17:35:59	38175.11	38673.12

FTSE MIB	18945.14	-1.76	26-10-2020	17:35:59	18919.65	19202.51

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	130	-3.08	0.73

Spread BONO-Bund	77	-1.33	0.2

Spread OAT-Bund	28	-2.96	-0.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ESI	3.15	50.00	17:35:45	3.15	0	3.15	3.15

POLIGRAF. S. F.	6.3	19.77	17:35:07	6.2	6.48	5.26	6.3

AMM	1.18	5.36	17:03:57	1.165	1.19	1.075	1.24

BBVA	2.46	5.26	12:30:15	0	2.55	2.33	2.461

TISCALI	0.0256	4.92	17:35:29	0.0255	0.0257	0.0239	0.0267

COMER INDUSTRIES	10.4	4.52	17:03:00	10	10.7	10.1	10.6

AGATOS	0.79	4.50	17:35:15	0.778	0.79	0.75	0.796

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
SAP	98.35	-21.07	17:35:24	98.35	100.5	96.45	105.2

SIRIO	1.22	-12.86	17:17:21	1.21	1.28	1.22	1.35

EL.EN.	20	-8.68	17:35:32	20	20.05	19.96	21.65

OPENJOBMETIS	5.36	-7.59	17:35:48	5.36	5.44	5.36	5.66

PIOVAN	4.29	-7.54	17:35:14	4.29	4.34	4.29	4.725

H-FARM	0.23	-6.50	17:28:16	0.224	0.23	0.228	0.242

CIA	0.0924	-6.48	15:00:18	0.0924	0.095	0.0918	0.098

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FIAT CHRYSLER AUTOMOBILES	11.18	0.72	17:37:39	11.18	11.182	10.824	11.53

UNICREDIT	6.85	-1.40	17:36:23	6.849	6.85	6.712	6.963

INTESA SANPAOLO	1.527	-2.19	17:37:11	1.527	1.5286	1.5222	1.565

ENEL	7.5	-0.91	17:35:58	7.499	7.5	7.43	7.543

ENI	6.245	-3.09	17:41:53	6.245	6.248	6.223	6.398

STMICROELECTRONICS	27.96	-2.27	17:36:19	27.96	28.03	27.96	28.65

MONCLER	36.9	-5.24	17:41:42	36.9	36.92	36.77	38.7

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.97	-0.23	26-10-2020

Brasilian Real	6.6714	1.00	26-10-2020

Corona ceca	27.295	0.27	26-10-2020

Corona danese	7.4412	0.01	26-10-2020

Corona islandese	165.3	0.24	26-10-2020

Corona norvegese	10.9465	0.26	26-10-2020

Corona svedese	10.3475	-0.14	26-10-2020

Dollaro australiano	1.6592	0.08	26-10-2020

Dollaro canadese	1.558	0.11	26-10-2020

Dollaro di Hong Kong	9.1598	-0.31	26-10-2020

Dollaro di Singapore	1.6095	0.04	26-10-2020

Dollaro neozelandese	1.7677	-0.15	26-10-2020

Dollaro USA	1.1819	-0.31	26-10-2020

Fiorino ungherese	365.02	0.23	26-10-2020

Franco svizzero	1.0719	0.04	26-10-2020

Kuna croata	7.578	0.00	26-10-2020

Lev bulgaro	1.9558	0.00	26-10-2020

Lira sterlina	0.9075	0.09	26-10-2020

Mexican peso	24.8705	0.47	26-10-2020

Nuova lira turca	9.5593	1.24	26-10-2020

Nuovo leu romeno	4.8748	0.02	26-10-2020

Peso filippino	57.205	-0.32	26-10-2020

Rand sudafricano	19.208	0.09	26-10-2020

Ringgit malese	4.922	-0.14	26-10-2020

Rublo russo	90.2935	-0.38	26-10-2020

Rupia Indiana	87.5485	0.26	26-10-2020

Rupia indonesiana	17390.9492	-0.11	26-10-2020

Sheqel israeliano	3.9965	-0.17	26-10-2020

Won sudcoreano	1338.3101	-0.02	26-10-2020

Yen	124.14	-0.02	26-10-2020

Yuan cinese	7.9342	0.23	26-10-2020

Zloty polacco	4.5799	-0.05	26-10-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.157	-3.92	17:35:26	0.157	0.1582	0.1536	0.1666

A2A	1.14	-1.72	17:35:58	1.1395	1.14	1.136	1.1495

ABITARE IN	44.6	0.68	17:35:45	44.3	44.6	44.1	45

ACEA	17.2	-0.12	17:35:53	17.19	17.2	16.82	17.38

ACOTEL GROUP	3.59	-1.91	17:29:49	3.44	3.59	3.53	3.64

ACSM-AGAM	1.975	0.25	11:38:41	1.97	2.01	1.975	1.975

ADIDAS	274.5	-2.49	17:27:12	0	275.8	273.1	279.2

ADVANCED MICRO DEVICES	69.37	1.37	17:21:16	69	75.2	68.64	71.52

AEDES	0.695	-3.20	17:35:11	0.695	0.698	0.694	0.712

AEFFE	0.788	-0.38	17:35:48	0.777	0.79	0.777	0.788

AEGON	2.492	0.04	16:07:29	2.449	2.55	2.45	2.51

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	6.02	-2.90	17:35:56	6.02	6.14	6.02	6.26

AGATOS	0.79	4.50	17:35:15	0.778	0.79	0.75	0.796

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	24.21	-0.74	17:17:02	0	0	24.21	24.4

AIR FRANCE-KLM	3.185	-2.30	16:55:23	3.15	3.185	3.156	3.326

AIR LIQUIDE	131.4	-2.38	16:14:29	121.2	0	131.4	133.4

AIRBUS	66.16	-1.61	17:17:16	65.1	68.6	64.62	69.62

ALERION	6.2	0.32	17:35:36	6.2	6.26	6	6.26

ALFIO BARDOLLA	1.245	-1.97	17:28:45	1.23	1.25	1.245	1.32

ALGOWATT	0.307	-4.06	17:29:21	0.305	0.312	0.305	0.321

ALKEMY	5.98	-0.33	17:20:00	5.98	6	5.9	6.04

ALLIANZ	160	-1.68	17:35:25	160	160.82	160	162.4

ALPHABET CLASSE A	1342.6	-2.36	17:35:53	1339	1398	1342.6	1373.2

ALPHABET CLASSE C	1375.8	0.26	15:37:02	0	0	1368.8	1375.8

AMAZON	2719.5	1.87	17:29:15	2711	2727.5	2686.5	2775

AMBIENTHESIS	0.636	-1.24	17:35:59	0.62	0.636	0.62	0.652

AMBROMOBILIARE	2.8	2.19	17:18:54	2.66	2.8	2.78	2.8

AMGEN	188.66	-1.74	17:25:04	0	199.22	188.66	191.24

AMM	1.18	5.36	17:03:57	1.165	1.19	1.075	1.24

AMPLIFON	31.92	-1.08	17:36:19	31.92	32.07	31.92	32.46

ANHEUSER-BUSCH	48.05	-0.52	14:40:04	0	0	48.05	48.245

ANIMA HOLDING	3.426	-2.89	17:35:16	3.424	3.426	3.416	3.52

ANTARES VISION	10.1	2.02	14:31:05	9.72	10.05	9.68	10.1

APPLE	96.88	0.01	17:24:15	96.3	98.18	95.42	98.34

AQUAFIL	3.37	-2.46	17:35:47	3.37	3.42	3.37	3.445

ARTERRA BIOSCIENCE	2.925	-0.51	16:44:26	2.85	2.97	2.84	2.925

ASCOPIAVE	2.995	-1.48	17:35:53	2.995	3.03	2.995	3.055

ASKOLL EVA	1.13	-4.24	16:23:07	1.13	1.18	1.13	1.2

ASML	314.05	-1.23	14:02:48	0	0	313.45	316.15

ASSITECA	2.05	-3.76	17:28:19	2.05	2.11	2.05	2.08

ASTALDI	0.387	-1.15	17:35:16	0.381	0.387	0.381	0.387

ASTM	16.62	-2.86	17:35:40	16.62	16.64	16.46	17

ATLANTIA	14.175	-1.90	17:36:19	14.175	14.185	13.95	14.55

AUTOGRILL SPA	3.4	-2.13	17:39:56	3.398	3.402	3.28	3.428

AUTOSTRADE MERID	17	3.66	17:17:36	16.65	17.1	17	17.75

AVIO	11.98	-4.62	17:35:07	11.96	12.04	11.94	12.7

AXA	14.596	-1.84	17:14:34	14.58	15.29	14.586	14.8

AZIMUT	15.34	-2.82	17:35:28	15.33	15.345	15.27	15.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	8.02	0.00	17:13:18	7.94	8.04	7.84	8.04

B.F.	3.57	-0.83	17:35:55	3.57	3.58	3.57	3.6

BANCA FARMAFACTORING	4.165	-2.23	17:35:51	4.165	4.18	4.16	4.26

BANCA GENERALI	26.02	-2.18	17:35:03	26	26.02	25.96	26.44

BANCA IFIS	7.445	-2.17	17:35:50	7.415	7.445	7.4	7.615

BANCA INTERMOBILIARE	0.0428	-3.17	17:35:07	0.0428	0.044	0.0428	0.0442

BANCA MEDIOLANUM	6.26	-0.63	17:41:11	6.245	6.26	6.2	6.37

BANCA SISTEMA	1.48	-3.77	17:35:57	1.48	1.488	1.48	1.574

BANCO BPM	1.65	-1.73	17:36:22	1.6495	1.65	1.622	1.682

BANCO SANTANDER	1.728	-0.71	16:42:01	1.7	1.88	1.668	1.7304

BASF	51.25	-1.78	17:09:04	0	52	51.25	52.19

BASICNET	3.035	-1.14	17:18:49	3.02	3.07	3.02	3.165

BASTOGI SPA	0.74	-1.86	15:15:22	0.74	0.75	0.74	0.77

BAYER	42.86	0.85	17:23:27	43.6	43.655	41.865	43.255

BB BIOTECH	57.3	0.53	17:35:55	56.7	57.3	56.3	57.6

BBVA	2.46	5.26	12:30:15	0	2.55	2.33	2.461

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.207	-2.36	17:35:19	0.207	0.217	0.207	0.224

BCA MPS	1.122	-4.10	17:35:41	1.12	1.123	1.11	1.165

BCA POP SONDRIO	1.622	-3.16	17:35:57	1.62	1.625	1.62	1.709

BCA PROFILO	0.2035	-2.63	17:24:44	0.2035	0.204	0.202	0.2065

BCO DESIO BRIA RNC	0	0.00	00:00:00	1.98	2.02	0	0

BCO DESIO BRIANZA	1.96	0.00	16:35:12	1.94	1.96	1.96	1.985

BCO SARDEGNA RISP	0	0.00	00:00:00	0	0	0	0

BE	1.128	-1.40	17:35:48	1.124	1.128	1.122	1.134

BEGHELLI	0.166	2.15	17:35:53	0.164	0.1665	0.1615	0.1695

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.104	0.00	17:21:19	0.102	0.105	0.101	0.104

BIANCAMANO	0.1795	-3.75	17:35:28	0.176	0.1795	0.176	0.18

BIESSE	15.31	-1.61	17:35:30	15.3	15.4	15.11	15.76

BIOERA	0.3	2.74	17:18:27	0.291	0.299	0.291	0.305

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1.83	1.92	0	0

BMW	63.43	-0.49	17:24:49	58.34	63.5	62.87	64

BNP PARIBAS	33	-1.15	17:20:12	32.85	33.165	32.54	33.405

BORGOSESIA	0.5	0.00	17:00:31	0.486	0.498	0.484	0.5

BORGOSESIA R	0	0.00	00:00:00	0.8	0.93	0	0

BPER BANCA	1.1915	-1.00	17:38:15	1.191	1.1925	1.16	1.2225

BREMBO	9.52	-2.31	17:35:45	9.52	9.535	9.465	9.745

BRIOSCHI	0.0614	-2.23	17:29:32	0.061	0.062	0.0602	0.0626

BRUNELLO CUCINELLI	26.76	-2.19	17:35:29	26.76	26.78	26.72	27.34

BUZZI UNICEM	19.83	-4.02	17:35:18	19.83	19.835	19.83	20.32

BUZZI UNICEM RNC	13.2	-3.65	17:35:03	13.16	13.22	13.14	13.64

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.142	0.18	17:35:55	1.128	1.142	1.128	1.182

CALEFFI	0.605	-0.82	17:10:36	0.595	0.605	0.59	0.605

CALEIDO GROUP	0	0.00	00:00:00	0	0.45	0	0

CALTAGIRONE	2.3	-2.13	17:35:13	2.29	2.3	2.26	2.34

CALTAGIRONE EDIT	0.754	-3.33	16:22:34	0.74	0.772	0.742	0.754

CAMPARI	9.05	-2.31	17:35:38	9.05	9.09	9.026	9.242

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	16.52	-2.25	17:35:21	16.52	16.84	16.34	17.3

CARRARO	1.13	-3.91	17:35:07	1.13	1.142	1.108	1.18

CARREFOUR	13.995	1.60	15:19:14	0	0	13.895	14

CASTA DIVA GROUP	0.407	-3.78	17:35:50	0.398	0.41	0.398	0.42

CATTOLICA ASS	4.422	-1.69	17:35:03	4.412	4.422	4.366	4.572

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.05	-2.64	17:35:56	4.05	4.2	3.94	4.2

CEMBRE	16	-0.31	17:37:33	16	16.2	16	16.25

CEMENTIR HOLDING	5.66	-3.58	17:35:22	5.66	5.78	5.65	5.82

CENTRALE DEL LATTE D'ITALIA	2.42	0.83	09:11:20	2.37	2.42	2.42	2.42

CERVED GROUP	6.18	-0.72	17:36:40	6.175	6.185	6.155	6.355

CFT	2.02	-2.88	17:27:01	1.905	2.02	2	2.05

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0924	-6.48	15:00:18	0.0924	0.095	0.0918	0.098

CIR	0.383	-0.26	17:35:57	0.381	0.3835	0.365	0.3845

CIRCLE	2.77	-0.36	09:28:52	2.65	2.76	2.68	2.77

CLABO	0.632	4.29	10:10:12	0.594	0.632	0.6	0.638

CLASS EDITORI	0.113	0.89	17:35:59	0.108	0.113	0.1065	0.1135

CLEANBNB	0.76	1.33	10:52:12	0.72	0.758	0.74	0.76

CNH INDUSTRIAL	7.068	-2.75	17:36:19	7.068	7.074	7.05	7.206

COIMA RES	5.1	-1.16	17:35:55	5.04	5.1	5.04	5.2

COMER INDUSTRIES	10.4	4.52	17:03:00	10	10.7	10.1	10.6

COMMERZBANK	4.463	-0.60	16:26:11	0	0	4.463	4.582

COMPAGNIE DE SAINT-GOBAIN	34.75	-1.03	12:37:54	32.26	34.76	34.75	34.75

CONAFI	0.248	-0.80	17:35:57	0.244	0.248	0.247	0.255

CONFINVEST	3.755	-2.47	17:23:22	3.75	3.81	3.755	3.935

CONTINENTAL	99.72	-0.68	14:09:46	96	102	99.72	99.9

COPERNICO	0	0.00	00:00:00	4.5	5.7	0	0

COSE BELLE D'ITALIA	0	0.00	00:00:00	0	0	0	0

COSTAMP GROUP	0	0.00	00:00:00	1.06	1.13	0	0

COVER 50	0	0.00	00:00:00	5.25	6.5	0	0

COVIVIO	53.75	-3.41	17:35:58	53.5	55.7	53.75	55.4

CREDEM	3.6	-1.77	17:35:24	0	0	3.59	3.69

CREDIT AGRICOLE	7.352	-1.92	16:09:50	0	7.4	7.352	7.462

CREDITO VALTELLINESE	6.68	-2.65	17:35:39	6.68	6.726	6.655	6.941

CROWDFUNDME	0	0.00	00:00:00	4.4	4.48	0	0

CSP INT IND CALZE	0.372	1.64	17:35:09	0.343	0.372	0.348	0.374

CULTI MILANO	5	-5.66	16:09:42	4.58	4.96	4.76	5.25

CY4GATE	4.105	-2.26	17:26:38	4.1	4.15	4.105	4.215

CYBEROO	4.05	1.25	16:57:03	3.94	4.09	3.85	4.05

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.086	-0.69	17:35:49	0.0851	0.086	0.0851	0.0865

DAIMLER	48	-0.32	17:21:52	0	48.45	47.86	48.99

DANIELI & C	13.9	-2.25	17:36:06	13.78	13.92	13.7	14.12

DANIELI & C RISP NC	9.16	-2.45	17:36:02	9.11	9.17	9.04	9.3

DANONE	50.5	-2.92	17:13:34	49.5	57.44	50.5	50.98

DATALOGIC	10.3	-5.16	17:35:37	10.3	10.37	10.3	10.94

DBA GROUP	0	0.00	00:00:00	0.776	0.8	0	0

DE'LONGHI	28.16	-3.83	17:35:44	28.16	28.24	28.08	29

DEA CAPITAL	1.052	-1.87	17:35:21	1.044	1.056	1.044	1.076

DEUTSCHE BANK	8.04	-1.16	17:28:44	8.02	8.108	7.94	8.353

DEUTSCHE BOERSE	133.9	-3.29	17:06:18	133.9	0	133.9	133.9

DEUTSCHE LUFTHANSA	8.128	-3.42	17:06:22	8.1	8.24	8.11	8.52

DEUTSCHE POST	39.56	-2.42	17:03:20	39.23	0	39.56	39.96

DEUTSCHE TELEKOM	13.32	-1.04	16:29:39	12.88	14.68	13.31	13.45

DIASORIN	189	0.53	17:35:52	188.9	189.2	187.3	193.7

DIGITAL BROS	17.86	0.00	17:35:59	17.8	17.88	17.26	18.16

DIGITAL MAGICS	3.76	-0.53	11:54:52	3.62	3.8	3.6	3.76

DIGITAL VALUE	32.1	0.31	17:35:28	31.8	32.4	31.2	33

DIGITAL360	1.31	0.77	17:35:36	1.29	1.31	1.29	1.31

DIGITOUCH	1.04	-2.35	17:28:13	1.02	1.05	1.02	1.07

DOMINION HOSTING HOLDING	10.4	-5.45	16:54:25	10	10.4	10.3	10.7

DOVALUE	8.33	-2.69	17:35:06	8.33	8.37	8.31	8.68

DOXEE	3.37	2.43	17:35:24	3.25	3.38	3.23	3.37

E.ON	9.508	-0.13	15:45:43	9.12	0	9.508	9.516

ECOSUNTEK	0	0.00	00:00:00	3.16	9.45	0	0

EDILIZIACROBATICA	5.02	-1.95	14:14:20	5	5.06	5	5.06

EDISON R	0.9	-0.22	16:22:05	0.894	0.906	0.89	0.902

EEMS	0.078	-2.99	17:29:24	0.077	0.082	0.078	0.084

EL.EN.	20	-8.68	17:35:32	20	20.05	19.96	21.65

ELES	2.6	1.96	16:35:01	2.51	2.59	2.5	2.6

ELETTRA INVESTIMENTI	6.9	-1.43	10:33:12	5.8	7.2	6.8	6.9

ELICA	2.71	-3.90	17:35:22	2.71	2.77	2.71	2.79

EMAK	0.891	-0.67	17:35:45	0.88	0.891	0.88	0.91

ENAV	3.05	-3.24	17:35:27	3.05	3.054	3.05	3.13

ENEL	7.5	-0.91	17:35:58	7.499	7.5	7.43	7.543

ENERGICA MOTOR COMPANY	1.445	-0.34	17:35:16	1.42	1.45	1.42	1.485

ENERTRONICA SANTERNO	0.83	-2.35	17:35:25	0.83	0.858	0.83	0.85

ENERVIT	0	0.00	00:00:00	2.7	2.74	0	0

ENGIE	11.12	-1.68	16:50:34	11	12.7	11.1	11.305

ENI	6.245	-3.09	17:41:53	6.245	6.248	6.223	6.398

EPRICE	0.069	-0.14	17:35:53	0.0685	0.0693	0.0679	0.071

EQUITA GROUP	2.14	-1.38	17:23:16	2.14	2.16	2.13	2.18

ERG	20.12	-3.27	17:35:45	20.12	20.18	20.08	20.96

ESAUTOMOTION	1.76	2.92	11:06:29	1.68	1.76	1.76	1.76

ESI	3.15	50.00	17:35:45	3.15	0	3.15	3.15

ESPRINET	6.95	-4.14	17:35:44	6.91	6.95	6.9	7.24

ESSILORLUXOTTICA	113.15	-1.99	17:27:22	112.2	114.5	113.1	114.55

EUKEDOS	0.825	1.85	15:03:21	0.8	0.825	0.825	0.825

EUROTECH	3.45	-4.33	17:35:39	3.45	3.464	3.45	3.594

EVONIK INDUSTRIES	0	0.00	00:00:00	0	26.3	0	0

EXOR	48.24	-0.84	17:35:51	48.24	48.28	47.21	48.7

EXPERT SYSTEM	2.095	0.24	17:35:38	2.05	2.095	2.02	2.095

EXPRIVIA	0.624	-1.89	17:19:03	0.61	0.622	0.612	0.648

FABILIA	1.385	1.84	12:33:45	1.32	1.4	1.33	1.385

FACEBOOK	237.05	0.06	17:23:19	225	241.5	236.2	241.15

FALCK RENEWABLES	4.67	-2.30	17:39:20	4.66	4.678	4.622	4.802

FARMAE	15.2	-2.25	17:35:04	15.1	15.2	14.25	15.7

FENIX ENTERTAINMENT	0	0.00	00:00:00	0	0	0	0

FERRARI	156.35	-2.59	17:35:57	156.35	156.45	156.35	158.35

FERVI	0	0.00	00:00:00	8.8	10.7	0	0

FIAT CHRYSLER AUTOMOBILES	11.18	0.72	17:37:39	11.18	11.182	10.824	11.53

FIDIA	2.29	-0.43	16:59:28	2.25	2.35	2.25	2.29

FIERA MILANO	2.015	-3.82	17:35:01	1.996	2.015	1.99	2.05

FILA	6.62	-2.50	17:35:07	6.62	6.65	6.53	6.76

FINCANTIERI	0.5025	-3.92	17:40:23	0.501	0.5025	0.501	0.523

FINE FOODS & PHARMACEUTICALS NTM	9.74	-1.62	17:35:26	9.74	9.88	9.62	9.8

FINECOBANK	11.265	-2.55	17:35:53	11.26	11.265	11.185	11.495

FINLOGIC	5.85	-0.85	17:35:21	5.75	5.85	5.75	5.95

FIRST CAPITAL	0	0.00	00:00:00	11.2	11.5	0	0

FNM	0.455	-2.57	17:29:58	0.452	0.456	0.453	0.465

FOPE	6.55	-1.50	12:59:21	6.55	6.85	6.55	6.55

FOS	2.435	0.00	15:18:30	2.39	2.435	2.43	2.44

FRANCHI UMBERTO MARMI	8	-0.62	14:53:17	7.95	8	7.95	8.1

FRENDY ENERGY	0.296	-3.90	15:38:32	0.284	0.314	0.296	0.296

FRESENIUS	33.99	-1.62	16:23:36	0	38.9	33.99	33.99

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	0	0	0

FRIULCHEM	1.01	-2.88	17:18:16	0.96	1.04	1.01	1.01

FULLSIX	1.005	-3.37	15:56:18	0.996	1.005	0.976	1.03

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.626	-0.63	17:35:11	0.614	0.626	0.602	0.64

GAMBERO ROSSO	0.356	-3.78	16:37:46	0.348	0.37	0.356	0.36

GAROFALO HEALTH CARE	4.71	-1.88	17:35:32	4.65	4.71	4.65	4.75

GAS PLUS	1.66	-2.06	13:49:28	1.65	1.7	1.66	1.7

GEFRAN	4.4	0.23	17:35:27	4.34	4.4	4.34	4.4

GEL	0	0.00	00:00:00	0.7	0.74	0	0

GENERALI ASS	11.875	-1.53	17:36:19	11.875	11.88	11.835	12.095

GEOX	0.504	-3.08	17:35:26	0.504	0.516	0.502	0.521

GEQUITY	0.0236	-4.07	14:36:34	0.0236	0.0242	0.0234	0.0236

GIBUS	0	0.00	00:00:00	4.32	4.78	0	0

GIGLIO GROUP	2.065	0.00	17:35:44	2.05	2.065	2.05	2.095

GILEAD SCIENCES	50.39	-3.60	17:35:34	50.35	50.97	50.34	51.54

GIORGIO FEDON	0	0.00	00:00:00	4.7	6.7	0	0

GISMONDI 1754	1.89	-0.53	17:35:49	1.89	1.998	1.89	1.9

GO INTERNET	0.871	3.44	17:35:48	0.854	0.871	0.848	0.88

GPI	6.56	-0.91	15:56:36	6.5	6.68	6.5	6.56

GRIFAL	0	0.00	00:00:00	2.14	2.17	0	0

GRUPPO GREEN POWER	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.52	0.31	17:35:10	6.36	6.52	6.42	6.55

GVS	12.16	-3.26	17:35:07	12.16	12.27	12.16	12.79

H-FARM	0.23	-6.50	17:28:16	0.224	0.23	0.228	0.242

HEALTH ITALIA	1.74	-2.52	17:35:08	1.67	1.75	1.68	1.765

HEIDELBERG CEMENT	0	0.00	00:00:00	52.04	54.34	0	0

HENKEL VZ	89.94	-1.29	11:12:37	0	0	89.94	89.94

HERA	2.82	-2.62	17:35:28	2.82	2.826	2.812	2.87

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.664	-2.06	15:35:14	0.664	0.68	0.63	0.698

I.M.A.	67.65	0.07	17:35:54	67.55	67.65	67.5	67.7

IBERDROLA	10.7	0.00	13:26:37	10.12	0	10.7	10.715

IERVOLINO ENTERTAINMENT	2.94	-3.45	17:35:53	2.93	2.94	2.89	3

IGD	2.66	-1.48	17:35:38	2.66	2.67	2.635	2.715

IL SOLE 24 ORE	0.4375	-0.68	17:00:44	0.432	0.4375	0.432	0.4445

ILLA	0.56	0.00	17:28:40	0.462	0.56	0.54	0.59

ILLIMITY BANK	8.26	-2.25	17:35:39	8.22	8.26	8.13	8.48

ILPRA	0	0.00	00:00:00	1.85	1.93	0	0

IMMSI	0.3335	-0.15	17:35:51	0.325	0.3335	0.323	0.339

IMVEST	0.135	-4.93	17:35:42	0.1325	0.1355	0.133	0.14

INDEL B	16.8	-1.18	15:53:11	16.8	16.9	16.8	17.1

INDITEX	23.96	-1.80	15:23:05	0	0	23.96	23.96

INDUSTRIE CHIMICHE FORESTALI	4.7	-1.67	17:07:51	4.6	4.8	4.7	4.75

INFINEON TECHNOLOGIES	26.4	-1.07	17:12:38	26.005	0	26.4	26.765

ING GROEP	6.444	0.00	09:18:25	6.25	6.65	6.4	6.444

INIZIATIVE BRESCIANE	0	0.00	00:00:00	16.4	17	0	0

INNOVATEC	0.4605	-3.76	17:35:17	0.4605	0.465	0.46	0.491

INTEK GROUP	0.297	1.71	17:35:30	0.287	0.297	0.285	0.297

INTEK GROUP RSP	0.479	-0.21	17:29:45	0.479	0.48	0.477	0.482

INTEL	39.2	-2.49	17:35:37	39.2	41.4	39.2	40.565

INTERPUMP GROUP	32.68	-1.39	17:38:14	32.68	32.76	32.62	33.16

INTESA SANPAOLO	1.527	-2.19	17:37:11	1.527	1.5286	1.5222	1.565

INTRED	9.14	1.56	17:35:07	8.92	9.14	8.9	9.14

INWIT	9.2	0.82	17:35:41	9.2	9.205	9.015	9.3

IRCE	1.45	-0.68	17:29:45	1.44	1.46	1.45	1.47

IREN	2.02	-1.56	17:35:50	2.02	2.024	2.016	2.04

ISAGRO	1.03	-3.29	17:17:25	1.025	1.035	1.025	1.07

ISAGRO AZIONI SVILUPPO	0.802	-1.96	17:02:21	0.802	0.816	0.794	0.824

IT WAY	0.754	-2.58	15:15:34	0.754	0.764	0.754	0.772

ITALGAS	5.045	-2.23	17:36:19	5.045	5.05	5.045	5.12

ITALIA INDEPENDENT	1.945	-2.26	16:00:15	1.5	1.98	1.945	1.95

ITALIAN EXHIBITION GROUP	1.99	-1.00	12:50:29	1.975	1.985	1.95	2.08

ITALIAN WINE BRANDS	18.8	1.08	17:29:57	18.5	18.9	18.45	19

ITALMOBILIARE	27.55	-0.18	17:35:29	27.55	28	27.1	27.85

IVS GROUP	4.41	-2.43	17:35:20	4.41	4.46	4.38	4.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.7612	-0.83	17:35:20	0.759	0.7612	0.7474	0.764

K+S	0	0.00	00:00:00	0	0	0	0

KERING	549.1	-1.37	17:20:44	537	589.7	545.1	555.1

KI GROUP	0.216	-6.09	17:35:12	0.216	0.224	0.216	0.224

KOLINPHARMA	0	0.00	00:00:00	7.94	8.24	0	0

L'OREAL	285.7	-1.11	16:50:33	284	289	285.7	287.3

LA DORIA	12.1	-3.97	17:35:49	12.1	12.18	12.1	12.6

LABOMAR	6.93	-0.86	17:11:54	6.92	6.98	6.92	6.98

LANDI RENZO	0.608	-0.65	17:35:02	0.6	0.618	0.576	0.624

LEONARDO	4.621	-3.04	17:35:03	4.62	4.622	4.607	4.834

LEONE FILM GROUP	2	-1.96	16:47:59	1.92	2.24	2	2.04

LIFE CARE CAPITAL	0	0.00	00:00:00	0	0	0	0

LONGINO&CARDENAL	2.5	0.00	15:11:02	2.3	2.5	2.5	2.5

LUCISANO MEDIA GROUP	0	0.00	00:00:00	0.585	1.19	0	0

LUVE	12.85	-1.53	17:28:00	12.35	12.85	12.65	13.05

LVENTURE GROUP	0.562	1.44	17:35:37	0.542	0.562	0.524	0.57

LVMH	421.6	-1.06	17:08:11	421.6	424.5	421.35	425.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.52	2.03	17:35:54	4.47	4.52	4.45	4.54

MAIRE TECNIMONT	1.251	-2.95	17:35:13	1.251	1.255	1.251	1.289

MAPS	2	-2.44	17:25:28	2.01	2.05	2	2

MARR	12.26	-3.46	17:35:15	12.26	12.36	12.26	12.7

MARZOCCHI POMPE	0	0.00	00:00:00	2.32	2.64	0	0

MASI AGRICOLA	2.25	-1.32	17:07:56	2.25	2.3	2.23	2.29

MASSIMO ZANETTI BEVERAGE	5	-0.40	17:35:06	4.99	5	4.99	5

MATICA FINTEC	1.256	-3.53	15:33:07	1.264	1.29	1.256	1.308

MEDIASET S.P.A	1.575	-1.69	17:35:57	1.575	1.576	1.565	1.601

MEDIOBANCA	6.536	-0.49	17:35:18	6.532	6.536	6.37	6.596

MERCK	130.95	-0.80	11:02:01	0	0	130.95	131.05

MICRON TECHNOLOGY	44.4	0.10	15:31:01	41.4	47	44.4	44.4

MICROSOFT CORP	178.58	-1.57	17:27:45	178	181	178.04	182.64

MITTEL	1.27	-0.78	17:29:45	1.2	1.3	1.27	1.29

MOLMED	0	0.00	00:00:00	0	0	0	0

MONCLER	36.9	-5.24	17:41:42	36.9	36.92	36.77	38.7

MONDADORI EDIT	1.122	-2.77	17:35:36	1.12	1.132	1.112	1.18

MONDO TV	1.544	-2.40	17:35:09	1.544	1.552	1.544	1.59

MONDO TV FRANCE	0.0358	-0.56	17:05:23	0.0352	0.0364	0.0354	0.0366

MONDO TV SUISSE	0	0.00	00:00:00	0.9	0.974	0	0

MONNALISA	2.66	-2.92	17:22:51	2.62	2.66	2.54	2.66

MONRIF	0.083	-2.12	17:21:04	0.0824	0.083	0.081	0.083

MUNICH RE	209.9	1.60	12:28:58	206	0	209.4	209.9

MUTUIONLINE	22.5	-0.22	17:35:58	22.5	22.75	22.2	22.65

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.9	9.25	0	0

NB AURORA AA	0	0.00	00:00:00	0	0	0	0

NEODECORTECH	2.36	0.00	13:42:37	2.3	2.36	2.32	2.36

NEOSPERIENCE	4.92	-2.57	17:22:57	4.9	5.05	4.89	5

NET INSURANCE	5.04	-0.79	15:48:48	4.9	5	4.9	5.04

NETFLIX	410.3	0.56	17:20:21	408.4	408.85	409	419.5

NETWEEK	0.0796	-0.50	17:35:06	0.077	0.0796	0.079	0.0796

NEUROSOFT	0.76	-0.65	10:32:32	0.75	0.815	0.76	0.76

NEWLAT FOOD	4.9	-1.61	17:35:20	4.9	4.945	4.9	4.98

NEXI	14.305	-4.12	17:36:19	14.305	14.315	14.23	14.82

NOKIA CORPORATION	3.5625	-0.68	17:20:09	3.5535	3.665	3.548	3.664

NOTORIOUS PICTURES	1.16	-4.13	14:38:58	1.125	1.16	1.155	1.17

NOVA RE	2.44	3.83	17:35:59	2.34	2.44	2.34	2.45

NVIDIA CORP	449.8	-1.19	17:00:47	448	462	448.5	462.45

NVP	0	0.00	00:00:00	0	3.14	0	0

OFFICINA STELLARE	7.26	-3.46	16:20:26	7.22	7.44	7.26	7.36

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	5.36	-7.59	17:35:48	5.36	5.44	5.36	5.66

ORANGE	0	0.00	00:00:00	0	9.45	0	0

ORSERO	5.72	-1.72	17:35:20	5.7	5.78	5.72	6.12

OVS	0.8975	-6.32	17:35:29	0.891	0.8975	0.89	0.95

PANARIAGROUP	0.782	-2.74	17:35:41	0.77	0.782	0.755	0.818

PATTERN	3.68	-0.54	17:28:04	3.59	3.68	3.6	3.69

PEUGEOT	16.835	2.53	16:28:57	0	17.19	16.18	17.19

PHARMANUTRA	27.7	0.73	17:35:02	27.1	27.7	27.1	27.7

PHILIPS	41.565	-1.39	11:33:34	0	43.8	41.5	41.565

PIAGGIO	2.234	-3.04	17:35:27	2.234	2.242	2.23	2.29

PIERREL	0.1605	-1.23	17:26:16	0.158	0.1605	0.158	0.1655

PININFARINA SPA	1.08	0.00	16:51:57	1.075	1.11	1.08	1.115

PIOVAN	4.29	-7.54	17:35:14	4.29	4.34	4.29	4.725

PIQUADRO	1.2	1.69	16:39:38	1.19	1.2	1.16	1.25

PIRELLI & C	3.943	-4.06	17:39:41	3.942	3.948	3.943	4.102

PITECO	7.9	-0.25	16:17:05	7.86	7.96	7.76	7.96

PLC	1.085	-2.25	17:15:16	1.085	1.12	1.085	1.11

POLIGRAF. S. F.	6.3	19.77	17:35:07	6.2	6.48	5.26	6.3

POLIGRAFICI PRINTING	0	0.00	00:00:00	0	0.47	0	0

PORTALE SARDEGNA	2.12	-0.93	12:34:41	2.08	2.1	2.08	2.12

PORTOBELLO	12.85	-1.53	17:35:33	12.6	12.9	12.55	13

POSTE ITALIANE	7.47	-1.61	17:35:58	7.47	7.476	7.43	7.61

POWERSOFT	0	0.00	00:00:00	3.6	3.94	0	0

PRIMA INDUSTRIE	11.62	-2.02	17:35:05	11.52	11.62	11.5	11.92

PRISMI	1.4	-2.10	15:27:35	1.34	1.445	1.4	1.42

PROSIEBENSAT1 MEDIA	11.065	2.17	09:40:25	0	11.85	11.065	11.065

PRYSMIAN	24.13	-3.33	17:39:34	24.12	24.17	24.13	24.89

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.29	-1.53	17:24:40	1.285	1.355	1.29	1.3

RAI WAY	5.42	-3.04	17:35:42	5.42	5.47	5.42	5.59

RATTI	3.41	-4.75	17:35:00	3.41	3.48	3.4	3.5

RCS MEDIAGROUP	0.495	-1.00	17:35:37	0.495	0.5	0.495	0.503

RECORDATI ORD	47.73	-0.04	17:35:53	47.73	47.8	47.36	47.93

RELATECH	5.86	1.38	17:25:00	5.84	5.86	5.74	5.9

RENAULT	24.42	-0.14	17:15:57	24.3	25.27	23.985	25.42

RENERGETICA	4.4	-1.35	15:49:58	4.32	4.39	4.32	4.45

RENO DE MEDICI	0.959	-1.64	17:35:16	0.952	0.959	0.952	0.995

REPLY	94	-2.39	17:35:43	93.85	94	92.6	95.45

REPSOL	5.624	0.61	17:28:19	5.48	5.822	5.624	5.8

RESTART	0.484	-5.10	17:29:37	0.4825	0.491	0.482	0.504

RETELIT	2.22	-1.55	17:36:14	2.22	2.245	2.21	2.275

RETI	0.714	-1.11	17:06:59	0.692	0.714	0.69	0.714

RISANAMENTO	0.0565	-2.08	17:35:10	0.056	0.0565	0.056	0.0584

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.56	0.00	13:38:02	0.555	0.575	0.555	0.58

RWE	32.91	-0.81	16:36:20	32.38	0	32.86	33.14

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.02	-1.16	17:35:02	1.01	1.036	1.02	1.06

SABAF	13	-0.76	17:35:42	12.7	13	12.45	13

SAES GETTERS	20.05	-4.98	17:35:25	20.05	20.1	20.05	20.75

SAES GETTERS RISP NC	14.8	-1.33	17:35:04	14.7	14.8	14.55	14.8

SAFILO GROUP	0.571	-1.21	17:35:08	0.571	0.574	0.571	0.582

SAFRAN	93.8	-2.90	16:13:22	0	0	93.8	96.14

SAIPEM	1.443	-1.70	17:35:34	1.443	1.446	1.404	1.459

SAIPEM RISP CV	0	0.00	00:00:00	0	45	0	0

SALCEF GROUP	11.75	0.00	17:35:55	11.65	11.75	11.5	11.8

SALVATORE FERRAGAMO	12.29	-1.84	17:35:51	12.27	12.29	12.21	12.49

SANLORENZO	15.4	-1.91	17:35:44	15.4	15.5	15.34	15.58

SANOFI	82.8	0.10	16:56:49	82.3	86.5	82.35	83.77

SAP	98.35	-21.07	17:35:24	98.35	100.5	96.45	105.2

SARAS	0.4842	-4.50	17:35:01	0.4842	0.4846	0.4842	0.519

SCHNEIDER ELECTRIC	107.15	-2.86	16:41:51	0	0	107.15	109.2

SCIUKER FRAMES	1.126	0.72	17:29:18	1.1	1.128	1.08	1.13

SEBINO	2.38	-1.65	12:06:29	2.34	2.4	2.38	2.43

SERI INDUSTRIAL	3.185	-1.70	17:35:45	3.155	3.185	3.14	3.21

SERVIZI ITALIA	2.07	-0.96	17:35:24	0	2.09	2.06	2.07

SESA	83	-2.12	17:38:40	82.7	83.1	82	84.6

SG COMPANY	0	0.00	00:00:00	0	0	0	0

SHEDIR PHARMA GROUP	4.39	3.78	17:01:42	4.37	4.38	4.22	4.39

SICIT GROUP	10.95	0.46	17:35:17	10.75	10.95	10.75	10.95

SIEMENS	107.8	-2.09	17:25:05	98	108.3	107.8	109.52

SIEMENS ENERGY	19.835	-3.43	17:12:16	19.68	20.23	19.805	20.17

SIRIO	1.22	-12.86	17:17:21	1.21	1.28	1.22	1.35

SIT	4.7	-4.47	16:54:27	4.72	4.78	4.64	4.88

SITI - B&T	0	0.00	00:00:00	1.8	1.83	0	0

SNAM	4.287	-1.31	17:36:19	4.287	4.288	4.272	4.343

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.47	0.5	0	0

SOCIETE GENERALE	12.66	-0.28	17:08:03	12.5	12.8	12.382	12.84

SOFTEC	1.77	-1.67	13:55:05	0	1.8	1.77	1.77

SOGEFI	0.94	-3.49	17:35:30	0.94	0.952	0.935	0.986

SOL	11.45	-1.29	17:35:05	11.45	11.55	11.45	11.6

SOLUTIONS CAPITAL MANAGEMENT SIM	4.14	0.98	11:00:29	4.04	4.12	4.12	4.14

SOMEC	12.1	-3.20	17:35:33	12	12.35	12.1	12.45

SOSTRAVEL.COM	0.576	-0.35	17:35:18	0.56	0.6	0.56	0.578

SOURCESENSE	2.47	-2.37	14:55:31	2.43	2.49	2.47	2.47

STARBUCKS CORP	76.08	1.68	16:10:31	0	0	75.4	76.08

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	27.96	-2.27	17:36:19	27.96	28.03	27.96	28.65

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.58	-1.93	17:35:20	5.57	5.59	5.54	5.68

TAS	1.57	0.96	17:35:57	1.55	1.57	1.54	1.57

TECHEDGE	5.7	0.00	17:24:04	5.7	5.72	5.7	5.72

TECHNOGYM	5.975	-4.25	17:35:59	5.975	5.985	5.925	6.18

TELECOM ITALIA	0.3166	-0.69	17:37:19	0.3163	0.3167	0.3127	0.3224

TELECOM ITALIA R	0.33	-1.20	17:35:03	0.3299	0.3312	0.328	0.338

TELEFONICA	3.071	-0.16	17:26:23	0	0	3.071	3.071

TELESIA	0	0.00	00:00:00	3	3.28	0	0

TENARIS	4.312	-2.64	17:37:41	4.307	4.312	4.243	4.383

TERNA	5.944	-0.60	17:36:19	5.944	5.954	5.89	5.98

TESLA	351.65	1.03	17:29:44	350.55	351.5	347.05	359.45

TESMEC	0.181	-1.63	17:23:56	0.18	0.1815	0.18	0.188

THYSSENKRUPP	4.416	-3.79	17:29:05	4.37	4.75	4.416	4.595

TINEXTA	18.84	-1.46	17:35:57	18.84	18.9	18.74	19.34

TISCALI	0.0256	4.92	17:35:29	0.0255	0.0257	0.0239	0.0267

TITANMET	0.053	-1.85	17:13:58	0.0522	0.053	0.0514	0.0558

TOD'S	20.92	-2.88	17:35:14	20.9	20.94	20.8	21.62

TOSCANA AEROPORTI	12.55	0.80	17:13:42	12.2	12.55	12.3	12.55

TOTAL	27.12	-3.14	17:10:04	27	0	27.12	27.8

TPS	0	0.00	00:00:00	3.02	3.3	0	0

TRAWELL CO	21.9	-0.45	15:17:18	20.1	23	21.9	21.9

TREVI FIN IND	0.99	-4.35	17:35:49	0.99	0.9999	0.99	1.032

TRIBOO	1.2	2.56	15:14:23	1.2	1.205	1.17	1.225

TRIPADVISOR	0	0.00	00:00:00	0	23	0	0

TXT E-SOLUTIONS	7.6	-3.18	17:35:56	7.6	7.65	7.59	7.79

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	0	0.00	00:00:00	0	0	0	0

UCAPITAL24	0	0.00	00:00:00	1.62	2.26	0	0

UNICREDIT	6.85	-1.40	17:36:23	6.849	6.85	6.712	6.963

UNIDATA	18.65	0.81	16:54:38	17.8	18.65	18.2	18.65

UNIEURO	11.12	-5.44	17:35:55	11.08	11.12	11.06	11.7

UNILEVER	50.66	-1.36	16:09:07	48.81	51.36	50	51.04

UNIPOL	3.376	-1.17	17:36:37	3.376	3.38	3.35	3.418

UNIPOLSAI	2.024	0.30	17:35:46	2.024	2.038	1.993	2.042

VALSOIA	13.1	-2.24	17:35:45	13	13.1	12.45	13.1

VETRYA	2.1	1.94	17:35:56	2.05	2.1	1.965	2.23

VIANINI	0	0.00	00:00:00	0.82	0.9	0	0

VIMI FASTENERS	0	0.00	00:00:00	0.78	0.805	0	0

VINCI	71.34	-2.27	09:31:34	0	0	71.34	71.34

VISIBILIA EDITORE	0.109	-2.24	17:35:09	0.1085	0.109	0.1055	0.114

VIVENDI	0	0.00	00:00:00	24.84	25.64	0	0

VOLKSWAGEN	135.66	-2.19	17:25:54	135	139	135.66	137.9

VONOVIA	0	0.00	00:00:00	53.7	0	0	0

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	8.1	14.8	0	0

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	0	0.00	00:00:00	1.39	1.54	0	0

WEBUILD	0.9815	-2.05	17:35:41	0.9815	0.986	0.976	1.019

WEBUILD RSP	4.3	-0.46	17:09:54	4.22	4.34	4.12	4.4

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	41.99	0	0

WIIT	146.5	-2.66	17:35:26	145	146.5	143	151.5

WM CAPITAL	0.274	-1.44	17:35:35	0.274	0.279	0.272	0.282

ZIGNAGO VETRO	13.26	-2.50	17:35:22	13.26	13.38	13.22	13.58

ZUCCHI	1.2304	0.36	12:24:42	1.2304	1.252	1.23	1.2304

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z