Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	27043.6	0.94	16-04-2021	17:30:00	26796.68	27052.25

FTSE Italia Mid Cap Index	44532.47	0.98	16-04-2021	17:35:58	44141.54	44535.89

FTSE Italia STAR Index	51162.94	0.89	16-04-2021	17:35:59	50739.16	51162.94

FTSE MIB Index	24744.38	0.88	16-04-2021	17:35:59	24526.74	24767.02

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	101	0.56	0.75

Spread BONO-Bund	66	-3.07	0.39

Spread OAT-Bund	24	-9.54	-0.02

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
PORTOBELLO	36.7	19.54	17:35:37	35.7	37.1	30.9	36.7

SERI INDUSTRIAL	6.06	10.99	17:40:45	6	6.06	5.48	6.06

OVS	1.49	10.21	17:35:47	1.488	1.492	1.42	1.55

MONDO TV FRANCE	0.0368	10.18	17:35:24	0.0366	0.0368	0.0336	0.0368

LABOMAR	10.75	9.25	17:35:17	10.55	10.75	9.98	10.95

TRENDEVICE	1.115	8.78	17:35:29	1.115	1.12	1.005	1.115

TPS	4.8	8.60	17:35:09	4.66	4.8	4.46	4.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
GAMBERO ROSSO	0.585	-5.65	17:35:01	0.58	0.6	0.58	0.62

DIGITAL BROS	24.7	-5.29	17:40:44	24.68	24.7	24.16	26

FENIX ENTERTAINMENT	7.6	-5.00	17:35:23	0	7.7	7.6	7.6

GABETTI	0.658	-4.91	17:35:14	0.655	0.658	0.639	0.694

CLASS EDITORI	0.144	-4.64	17:35:24	0.144	0.1465	0.143	0.1495

EEMS	0.0968	-4.54	17:35:18	0.0967	0.097	0.0968	0.1028

NET INSURANCE	5.8	-4.13	17:35:47	5.8	6	5.8	6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENEL	8.659	0.91	17:41:14	8.659	8.661	8.547	8.698

STELLANTIS	15.262	1.46	17:38:32	15.262	15.266	15.102	15.28

INTESA SANPAOLO	2.2955	0.90	17:38:40	2.295	2.2955	2.274	2.2985

ENI	10.35	-0.14	17:39:33	10.348	10.35	10.28	10.424

UNICREDIT	8.519	1.07	17:39:32	8.519	8.52	8.431	8.564

GENERALI ASS	17.12	0.56	17:37:19	17.09	17.12	16.97	17.12

STMICROELECTRONICS	32.67	0.25	17:35:50	32.65	32.675	32.13	32.705

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.42	0.12	16-04-2021

Brasilian Real	6.74	-0.34	16-04-2021

Corona ceca	25.927	-0.06	16-04-2021

Corona danese	7.4368	-0.01	16-04-2021

Corona islandese	151.9	0.00	16-04-2021

Corona norvegese	10.018	-0.25	16-04-2021

Corona svedese	10.1055	-0.24	16-04-2021

Dollaro australiano	1.5459	0.07	16-04-2021

Dollaro canadese	1.4986	0.21	16-04-2021

Dollaro di Hong Kong	9.3152	0.18	16-04-2021

Dollaro di Singapore	1.598	0.04	16-04-2021

Dollaro neozelandese	1.6725	0.05	16-04-2021

Dollaro USA	1.1986	0.13	16-04-2021

Fiorino ungherese	361.1	0.60	16-04-2021

Franco svizzero	1.1011	-0.32	16-04-2021

Kuna croata	7.5668	0.07	16-04-2021

Lev bulgaro	1.9558	0.00	16-04-2021

Lira sterlina	0.8679	0.05	16-04-2021

Mexican peso	23.8806	-0.27	16-04-2021

Nuova lira turca	9.6692	-0.43	16-04-2021

Nuovo leu romeno	4.9263	0.03	16-04-2021

Peso filippino	58.001	-0.02	16-04-2021

Rand sudafricano	17.0967	0.30	16-04-2021

Ringgit malese	4.9466	0.19	16-04-2021

Rublo russo	90.8921	-1.45	16-04-2021

Rupia Indiana	89.2355	-0.63	16-04-2021

Rupia indonesiana	17420.9609	-0.44	16-04-2021

Sheqel israeliano	3.9286	0.02	16-04-2021

Won sudcoreano	1335.7	0.03	16-04-2021

Yen	130.37	0.18	16-04-2021

Yuan cinese	7.8157	0.04	16-04-2021

Zloty polacco	4.5509	-0.10	16-04-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.5	-0.85	17:04:43	3.485	3.5	3.48	3.525

A.S. ROMA	0.2865	-0.87	17:36:20	0.2865	0.288	0.286	0.2945

A2A	1.56	0.68	17:41:03	1.5595	1.56	1.543	1.563

ABITARE IN	53	1.15	17:24:30	52.4	53	52.2	53

ACEA	19.11	0.90	17:35:36	19.1	19.11	18.83	19.11

ACSM-AGAM	2.3	-0.86	17:35:35	2.3	2.31	2.28	2.34

ADIDAS	278.2	0.51	17:25:50	274	282.9	274.4	278.6

ADVANCED MICRO DEVICES	68.31	-0.48	16:42:52	0	70.4	68.22	70.37

AEDES	0.1965	0.00	17:35:22	0.1955	0.197	0.1955	0.198

AEFFE	1.134	1.98	17:35:09	1.13	1.134	1.116	1.138

AEGON	3.872	0.44	15:30:03	0	4.32	3.872	3.894

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9.68	0.21	17:35:59	9.68	9.8	9.52	9.84

AGATOS	0.93	0.22	17:14:22	0.917	0.93	0.913	0.93

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	22.6	-1.65	17:06:15	22.59	0	22.46	22.61

AIR FRANCE-KLM	5	1.42	17:35:12	4.98	5.04	4.93	5.114

AIR LIQUIDE	140.54	0.24	15:33:31	140.96	142.94	140.2	140.56

AIRBUS	103.84	0.72	17:29:40	93	104.08	103.02	104.32

ALERION	12.86	0.31	17:35:03	12.86	12.94	12.82	13

ALFIO BARDOLLA	2.22	4.23	17:35:10	2.18	2.22	2.15	2.22

ALGOWATT	0.391	0.51	16:58:25	0.387	0.391	0.389	0.392

ALKEMY	11	1.38	17:35:55	10.95	11	10.85	11.05

ALLIANZ	218.75	1.48	17:27:14	218	219.7	216.4	219.2

ALMAWAVE	4.465	-0.56	17:35:32	4.465	4.485	4.455	4.5

ALPHABET CLASSE A	1904.8	0.25	17:11:37	1895	0	1895	1913.6

ALPHABET CLASSE C	1915	0.77	17:18:13	0	0	1914	1930.6

AMAZON	2834	0.51	17:27:35	2811.5	2840	2802	2835

AMBIENTHESIS	0.78	-1.27	17:16:41	0.778	0.78	0.774	0.79

AMBROMOBILIARE	2.24	1.82	14:11:12	2.02	2.24	2.22	2.24

AMGEN	213.85	0.16	15:29:20	211	216	213.85	214.05

AMM	2	-3.85	17:35:32	1.99	2.05	2	2.08

AMPLIFON	35.39	-0.23	17:35:27	35.37	35.4	35	35.54

ANHEUSER-BUSCH	56.7	0.18	11:04:17	52	58.7	56.7	56.83

ANIMA HOLDING	4.436	1.14	17:35:57	4.435	4.438	4.377	4.484

ANTARES VISION	11.5	2.68	17:20:56	11.5	11.65	11.1	11.95

APPLE	111.66	-0.57	17:29:16	111.5	112.5	111.32	112.6

AQUAFIL	5.88	-0.51	17:35:07	5.87	5.93	5.81	5.94

ARTERRA BIOSCIENCE	3.78	-2.07	17:29:57	3.78	3.84	3.7	3.86

ASCOPIAVE	3.91	1.16	17:35:20	3.86	3.91	3.885	3.91

ASKOLL EVA	1.275	0.39	17:21:15	1.26	1.275	1.255	1.275

ASML	533	1.14	15:34:02	524.9	537.1	527.9	534

ASSITECA	2.16	-1.82	16:35:48	2.14	2.18	2.16	2.22

ASTALDI	0.336	0.30	17:35:42	0.336	0.3385	0.333	0.337

ASTM	25.68	-0.08	17:35:09	25.66	25.74	25.66	25.74

ATLANTIA	16.395	1.02	17:37:19	16.395	16.4	16.07	16.55

AUTOGRILL SPA	6.74	0.00	17:35:40	6.74	6.75	6.7	6.88

AUTOSTRADE MERID	27	0.75	17:04:49	27	27.1	26.9	27.3

AVIO	13.62	0.89	17:35:53	13.56	13.74	13.5	13.82

AXA	23.71	1.32	16:17:09	23.3	23.98	23.6	23.725

AZIMUT	20.04	-0.10	17:37:04	20.04	20.07	19.955	20.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.6	0.00	17:26:45	11.6	11.7	11.6	11.85

B.F.	3.91	1.56	17:35:48	3.88	3.91	3.87	3.91

BANCA GENERALI	31.14	0.71	17:35:40	31.13	31.15	30.83	31.49

BANCA IFIS	11.44	-0.52	17:35:35	11.42	11.49	11.37	11.65

BANCA INTERMOBILIARE	0.045	0.90	16:37:41	0.0448	0.0452	0.0446	0.0456

BANCA MEDIOLANUM	7.826	0.33	17:35:39	7.822	7.826	7.728	7.836

BANCA SISTEMA	2.1	0.72	17:35:43	2.09	2.1	2.07	2.11

BANCO BPM	2.378	2.28	17:37:57	2.374	2.378	2.326	2.378

BANCO SANTANDER	2.884	0.77	15:32:35	2.87	3	2.87	2.884

BASF	72.68	2.11	17:17:31	71.27	72.88	71.27	72.68

BASICNET	4.52	1.46	17:35:38	4.515	4.52	4.41	4.52

BASTOGI SPA	0.79	0.00	17:35:16	0.79	0.8	0.784	0.8

BAYER	54.1	2.02	17:27:30	53.85	54.17	53	54.1

BB BIOTECH	74.5	0.47	17:35:16	72.65	74.5	73.75	74.55

BBVA	4.346	-1.00	16:19:57	0	4.59	4.346	4.364

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.242	1.26	17:05:30	0.24	0.242	0.238	0.243

BCA MPS	1.173	-1.43	17:36:34	1.1725	1.173	1.17	1.2045

BCA POP SONDRIO	3.006	1.01	17:35:26	3.006	3.01	2.966	3.03

BCA PROFILO	0.2425	0.00	17:35:31	0.2425	0.243	0.2405	0.245

BCO DESIO BRIA RNC	2.32	0.00	16:42:51	2.34	2.36	2.3	2.36

BCO DESIO BRIANZA	2.83	3.66	17:35:04	2.79	2.83	2.67	2.84

BE	1.57	1.42	17:35:15	1.57	1.574	1.564	1.578

BEGHELLI	0.386	-0.26	17:35:45	0.386	0.389	0.386	0.392

BEIERSDORF	91.7	0.77	13:51:30	0	0	91.7	91.7

BFF BANK	7	2.34	17:35:22	6.97	7	6.82	7

BIALETTI INDUSTRIE	0.3	-0.66	17:29:24	0.3	0.302	0.299	0.304

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	26.44	2.80	17:35:34	26.3	26.44	25.68	26.48

BIOERA	0.237	-0.84	15:35:18	0.237	0.238	0.237	0.24

BLUE FINANCIAL COMMUNICATION	2.5	0.00	17:22:51	2.4	2.8	2.36	2.52

BMW	88.47	1.06	17:19:05	88.17	88.6	87.58	88.7

BNP PARIBAS	52.96	2.20	17:27:39	52.35	53	52.3	52.97

BORGOSESIA	0.592	1.37	13:39:01	0.584	0.592	0.584	0.592

BORGOSESIA R	0	0.00	00:00:00	1.21	1.3	0	0

BPER BANCA	1.8915	-0.08	17:37:31	1.8905	1.892	1.883	1.904

BREMBO	10.58	1.15	17:35:32	10.58	10.62	10.49	10.65

BRIOSCHI	0.0776	0.00	15:40:59	0.0764	0.0776	0.0764	0.0776

BRUNELLO CUCINELLI	41.34	0.83	17:37:50	41.24	41.34	40.94	41.56

BUZZI UNICEM	22.75	1.74	17:36:37	22.74	22.76	22.35	22.76

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.63	1.12	17:35:51	1.626	0	1.602	1.638

CALEFFI	1.18	0.43	17:21:51	1.16	1.18	1.16	1.18

CALTAGIRONE	3.55	3.20	17:35:03	3.5	3.55	3.45	3.55

CALTAGIRONE EDIT	0.898	-0.22	17:35:43	0.892	0.898	0.89	0.9

CAMPARI	9.986	0.83	17:39:48	9.982	9.988	9.844	10.025

CAREL INDUSTRIES	19.4	2.00	17:35:02	19.18	19.4	18.96	19.4

CARRARO	2.4	0.00	17:35:40	2.39	2.41	2.39	2.4

CARREFOUR	15.125	0.73	14:48:38	0	16	15.125	15.135

CASASOLD	4.485	0.80	16:27:44	4.3535	4.4895	4.354	4.485

CASTA DIVA GROUP	0.421	0.00	16:51:34	0.421	0.426	0.42	0.43

CATTOLICA ASS	4.874	0.66	17:35:16	4.872	4.88	4.844	4.89

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.55	1.11	17:35:40	4.53	4.55	4.5	4.55

CEMBRE	23.6	0.00	17:35:05	23.4	23.6	23.4	23.7

CEMENTIR HOLDING	9.07	-0.44	17:35:14	9.07	9.13	8.96	9.24

CENTRALE DEL LATTE D'ITALIA	3.22	-1.53	17:22:47	3.24	3.29	3.22	3.31

CERVED GROUP	9.435	0.11	17:35:58	9.43	9.455	9.42	9.455

CFT	0	0.00	00:00:00	0	0	0	0

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.093	-1.27	17:35:23	0.092	0.094	0.0918	0.094

CIR	0.474	1.61	17:35:53	0.4705	0.475	0.464	0.4745

CIRCLE	3.32	1.22	17:23:13	3.22	3.34	3.22	3.32

CLABO	1.58	1.94	16:36:00	1.55	1.58	1.56	1.61

CLASS EDITORI	0.144	-4.64	17:35:24	0.144	0.1465	0.143	0.1495

CLEANBNB	1.23	-1.60	16:00:49	1.16	1.26	1.23	1.23

CNH INDUSTRIAL	13.335	2.58	17:40:12	13.335	13.34	13.015	13.365

COIMA RES	7	0.29	17:35:06	6.95	7	6.96	7.04

COMAL	3.05	-3.48	17:35:08	3.05	3.08	3.02	3.16

COMER INDUSTRIES	18	1.12	17:25:14	17.7	18	17.8	18

COMMERZBANK	4.987	0.99	17:06:34	4.921	5.95	4.9685	4.993

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	48.76	53.5	0	0

CONAFI	0.36	-2.44	17:35:10	0.36	0.363	0.355	0.369

CONFINVEST	4.07	0.99	14:23:54	4	4.09	4	4.07

CONTINENTAL	117.72	2.92	17:06:04	116.5	117.96	113.88	117.72

CONVERGENZE	3.15	-0.94	16:55:26	3.13	3.17	3.14	3.2

COPERNICO	6	-0.83	15:27:40	5.9	6	5.95	6.05

COSTAMP GROUP	0.895	-3.24	17:17:49	0.895	0.9	0.895	0.94

COVER 50	6.8	0.74	17:20:12	6.75	6.85	6.8	6.8

COVIVIO	76.48	0.00	17:35:22	76.2	76.48	76	76.48

CREDEM	5.02	-1.57	17:35:16	5.02	5.03	5.02	5.13

CREDIT AGRICOLE	12.46	-0.22	16:15:53	11.94	12.63	12.46	12.594

CREDITO VALTELLINESE	12.2	-0.41	17:35:10	12.2	12.21	12.14	12.25

CROWDFUNDME	4.94	0.82	16:24:14	4.84	4.94	4.8	4.94

CSP INT IND CALZE	0.45	-1.10	17:35:24	0.441	0.45	0.441	0.45

CULTI MILANO	5.9	-3.28	17:35:12	5.75	5.9	5.75	6.1

CY4GATE	9.47	-0.11	17:35:12	9.47	9.54	9.46	9.54

CYBEROO	5.9	0.00	17:13:02	5.88	5.94	5.88	5.98

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1048	2.14	17:13:05	0.1032	0.105	0.1032	0.1052

DAIMLER	77.39	2.54	17:29:52	76.9	77.41	76.83	77.8

DANIELI & C	21.85	4.05	17:40:00	21.8	21.85	21	22

DANIELI & C RISP NC	14.1	2.03	17:35:26	14.08	14.24	13.84	14.28

DANONE	59.52	0.46	16:52:34	0	59.73	59.02	59.73

DATALOGIC	17.65	1.91	17:35:17	17.61	17.77	17.4	17.92

DBA GROUP	1.03	4.46	17:26:19	1.015	1.04	0.992	1.035

DE'LONGHI	36.84	1.71	17:35:55	36.78	36.84	36.3	36.88

DEA CAPITAL	1.46	-0.68	17:35:55	1.444	1.46	1.44	1.47

DEUTSCHE BANK	10.434	2.19	17:26:46	10.362	10.45	10.33	10.468

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	10.664	-0.49	17:29:06	10.64	10.85	10.63	10.89

DEUTSCHE POST	48.125	-0.08	10:35:24	0	0	48.125	48.125

DEUTSCHE TELEKOM	16.074	0.39	15:54:38	15.34	17.1	16.026	16.144

DHH	16.1	-2.42	17:35:59	16	16.1	15.8	16.9

DIASORIN	153.2	1.46	17:35:40	153.2	153.25	150.2	155.3

DIGITAL BROS	24.7	-5.29	17:40:44	24.68	24.7	24.16	26

DIGITAL MAGICS	4.52	3.20	17:28:37	4.42	4.52	4.36	4.58

DIGITAL VALUE	52.8	6.02	17:35:27	52.3	52.9	49.9	53.6

DIGITAL360	2.5	0.81	17:24:21	2.5	2.54	2.46	2.54

DIGITOUCH	1.305	-0.76	17:20:58	1.29	1.31	1.295	1.31

DOVALUE	10.4	0.78	17:35:18	10.4	10.52	10.32	10.42

DOXEE	7.7	4.05	17:35:50	7.65	7.85	7.15	7.95

E.ON	9.852	0.74	17:27:17	9.76	9.885	9.78	9.881

ECOSUNTEK	0	0.00	00:00:00	7.7	8	0	0

EDILIZIACROBATICA	6.3	1.29	17:35:18	6.24	6.3	6.24	6.3

EDISON R	1.1	0.92	17:35:11	1.095	1.1	1.095	1.12

EEMS	0.0968	-4.54	17:35:18	0.0967	0.097	0.0968	0.1028

EL.EN.	36.4	0.55	17:35:17	36.35	36.4	36.1	36.4

ELES	4.35	-2.25	17:35:48	4.31	4.35	4.27	4.44

ELETTRA INVESTIMENTI	10.5	0.00	15:12:12	10.5	10.6	10.5	10.5

ELICA	3.2	0.00	17:35:49	3.165	3.2	3.14	3.21

EMAK	1.338	0.30	17:35:58	1.338	1.36	1.33	1.36

ENAV	3.966	-0.35	17:35:08	3.966	3.98	3.95	3.992

ENEL	8.659	0.91	17:41:14	8.659	8.661	8.547	8.698

ENERGICA MOTOR COMPANY	2.67	0.00	17:14:20	2.67	2.68	2.63	2.69

ENERTRONICA SANTERNO	0.956	-0.83	11:25:26	0.958	0.97	0.956	0.962

ENERVIT	3.5	0.00	15:23:13	3.48	3.5	3.42	3.5

ENGIE	12.45	1.77	15:44:34	12.222	12.48	12.332	12.45

ENI	10.35	-0.14	17:39:33	10.348	10.35	10.28	10.424

EPRICE	0.0645	1.10	17:25:27	0.0644	0.0645	0.0631	0.0677

EQUITA GROUP	2.97	0.00	17:35:14	2.96	2.97	2.94	2.99

ERG	24.82	0.08	17:35:25	24.8	25.08	24.66	25.28

ESAUTOMOTION	3.04	-1.94	17:29:05	3.02	3.12	3.04	3.12

ESI	3.43	0.00	17:11:09	3.42	3.5	3.43	3.54

ESPRINET	13.82	5.82	17:36:55	13.76	13.82	13.1	13.84

ESSILORLUXOTTICA	138.98	-0.76	16:54:19	138.6	139.8	138.78	139.66

EUKEDOS	1.085	0.46	17:35:12	1.06	1.085	1.085	1.085

EURO COSMETIC	7.32	-0.27	17:35:03	7.16	7.34	6.6	7.44

EUROTECH	5.195	0.58	17:35:01	5.18	5.21	5.16	5.3

EVISO	2.24	0.00	17:21:28	2.24	2.26	2.23	2.27

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	73.5	1.30	17:35:26	73.48	73.58	72.7	73.78

EXPERT SYSTEM	3.23	-2.27	17:35:24	3.23	3.245	3.19	3.37

EXPRIVIA	0.85	-1.39	17:35:13	0.832	0.85	0.826	0.858

FABILIA	1.65	5.10	17:29:59	1.58	1.71	1.53	1.65

FACEBOOK	255	-0.70	16:41:12	237	257.65	255	257.65

FALCK RENEWABLES	5.76	-0.60	17:37:10	5.76	5.77	5.76	5.93

FARMAE	31.5	-1.87	17:35:57	31.5	31.6	30	33.2

FAURECIA	48.39	2.41	17:37:39	48.39	48.54	47	48.6

FENIX ENTERTAINMENT	7.6	-5.00	17:35:23	0	7.7	7.6	7.6

FERRARI	176.9	0.63	17:37:56	176.8	176.9	175.4	177.5

FERVI	12	0.84	12:57:28	11.9	12	12	12.1

FIDIA	2.63	-0.38	17:28:09	2.61	2.63	2.61	2.65

FIERA MILANO	3.575	2.00	17:35:45	3.57	3.595	3.505	3.62

FILA	9.99	0.60	17:35:40	9.94	9.99	9.85	10

FINCANTIERI	0.681	-0.22	17:35:54	0.681	0.684	0.681	0.688

FINE FOODS & PHARMACEUTICALS NTM	12.85	2.39	17:35:44	12.8	12.85	12.5	12.9

FINECOBANK	14.345	0.84	17:35:49	14.34	14.345	14.16	14.35

FINLOGIC	5.88	-1.67	17:35:20	5.88	5.98	5.82	6.02

FIRST CAPITAL	23.4	1.74	17:22:13	23.2	23.4	22.4	23.4

FNM	0.705	-0.70	17:35:55	0.705	0.709	0.7	0.718

FOPE	0	0.00	00:00:00	8.65	8.75	0	0

FOS	3.31	0.00	14:51:39	3.28	3.31	3.25	3.35

FRANCHI UMBERTO MARMI	8.65	-1.14	17:21:51	8.4	8.65	8.55	8.75

FRENDY ENERGY	0	0.00	00:00:00	0.34	0.344	0	0

FRESENIUS	38.505	-0.90	17:04:50	37.5	41.8	38.505	38.505

FRESENIUS MEDICAL CARE	63	-0.94	10:59:19	62.5	63.7	63	63.18

FRIULCHEM	1.225	-2.00	17:10:59	1.225	1.24	1.225	1.225

FULLSIX	1.2	-2.04	17:12:56	1.2	1.225	1.2	1.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.658	-4.91	17:35:14	0.655	0.658	0.639	0.694

GAMBERO ROSSO	0.585	-5.65	17:35:01	0.58	0.6	0.58	0.62

GAROFALO HEALTH CARE	5.14	0.00	17:35:39	5.12	5.16	5.12	5.16

GAS PLUS	1.915	-0.52	17:35:47	1.915	1.92	1.905	1.94

GEFRAN	7.14	-0.56	17:35:26	7.06	7.14	6.84	7.16

GEL	1.03	-3.74	17:35:41	1.03	1.1	1.03	1.17

GENERALI ASS	17.12	0.56	17:37:19	17.09	17.12	16.97	17.12

GEOX	0.831	0.00	17:35:19	0.829	0.831	0.827	0.835

GEQUITY	0.0316	7.48	17:35:55	0.031	0.0316	0.028	0.032

GIBUS	13.4	1.52	17:35:04	13.4	13.7	13.2	13.4

GIGLIO GROUP	2.22	0.45	17:35:24	2.21	2.22	2.205	2.24

GILEAD SCIENCES	55.4	1.04	16:45:04	50	56.5	55	55.65

GIORGIO FEDON	5.2	0.00	09:18:43	5.2	5.4	5.2	5.2

GISMONDI 1754	2.74	2.24	16:33:31	2.72	2.78	2.64	2.74

GO INTERNET	0.936	-1.06	16:51:02	0.928	0.94	0.928	0.946

GPI	9.84	0.41	17:35:18	9.84	10	9.68	10

GRIFAL	3.94	0.00	17:28:21	3.89	3.94	3.85	3.97

GUALA CLOSURES	8.4	1.08	17:35:04	8.32	8.4	8.3	8.4

GVS	14.95	1.42	17:35:39	14.91	15	14.63	15.05

H-FARM	0.232	0.43	16:34:04	0.226	0.232	0.225	0.232

HEALTH ITALIA	1.94	-0.92	17:35:21	1.914	1.948	1.916	1.966

HEIDELBERG CEMENT	80.5	1.90	17:18:02	80.08	80.68	80.5	80.58

HENKEL VZ	0	0.00	00:00:00	0	98.98	0	0

HERA	3.303	0.58	17:35:49	3.3	3.303	3.265	3.305

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.195	3.46	17:35:39	1.19	1.195	1.15	1.195

IBERDROLA	11.6	0.87	17:26:25	10.55	11.6	11.51	11.66

IERVOLINO ENTERTAINMENT	3.87	-1.53	17:35:29	3.83	3.87	3.79	3.98

IGD	3.77	1.21	17:35:37	3.77	3.79	3.715	3.845

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.524	1.95	17:35:00	0.516	0.524	0.516	0.538

ILLA	0.448	1.82	17:27:24	0.438	0.448	0.438	0.484

ILLIMITY BANK	9.685	-0.97	17:36:48	9.64	9.69	9.65	9.8

ILPRA	3.52	-1.68	17:18:13	3.56	3.58	3.5	3.62

IMMSI	0.499	1.11	17:29:47	0.4965	0.5	0.4965	0.508

IMVEST	0.0537	-1.47	17:35:20	0.0532	0.055	0.0517	0.0568

INDEL B	25.2	-1.95	17:35:01	25.1	25.5	25	26.3

INDITEX	28.23	-0.42	13:32:28	28.4	0	28.23	28.23

INDUSTRIE CHIMICHE FORESTALI	6.44	-0.31	14:34:46	6.4	6.48	6.4	6.48

INFINEON TECHNOLOGIES	35.2	-0.91	10:37:57	35.1	37	35.2	35.2

ING GROEP	10.52	1.10	15:44:12	9.933	10.6	10.5	10.544

INIZIATIVE BRESCIANE	18.4	0.00	16:23:10	18.1	18.6	18.4	18.4

INNOVATEC	0.637	0.63	17:35:27	0.632	0.637	0.631	0.647

INTEK GROUP	0.345	2.07	17:28:27	0.34	0.345	0.335	0.345

INTEK GROUP RSP	0.504	-0.40	17:27:28	0.504	0.508	0.504	0.506

INTEL	54.34	0.07	16:58:08	54	54.78	54.1	54.6

INTERPUMP GROUP	44.44	1.32	17:35:05	44.4	44.44	43.58	44.44

INTESA SANPAOLO	2.2955	0.90	17:38:40	2.295	2.2955	2.274	2.2985

INTRED	14.25	-1.04	17:35:05	14.15	14.25	14.1	14.4

INWIT	9.446	-0.69	17:35:54	9.446	9.462	9.43	9.56

IRCE	2.05	-0.49	17:35:32	2.04	2.1	2	2.1

IREN	2.386	1.10	17:35:17	2.384	2.386	2.35	2.39

ISAGRO	2.73	0.37	17:07:13	2.72	2.73	2.72	2.76

ISAGRO AZIONI SVILUPPO	2.72	0.00	16:29:43	2.72	2.73	2.72	2.76

IT WAY	0.918	-0.86	17:35:12	0.916	0.918	0.902	0.934

ITALGAS	5.402	1.09	17:35:25	5.398	5.402	5.326	5.408

ITALIA INDEPENDENT	1.67	0.60	16:47:55	1.61	1.66	1.64	1.69

ITALIAN EXHIBITION GROUP	3.05	4.45	17:36:47	3.04	3.05	2.93	3.05

ITALIAN WINE BRANDS	29.5	2.08	17:35:52	29.1	29.5	28.8	29.5

ITALMOBILIARE	28.9	-0.34	17:35:24	28.9	28.95	28.7	29.2

IVS GROUP	6.6	2.48	17:35:03	6.42	6.6	6.22	6.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.773	1.38	17:35:09	0.7725	0.7755	0.762	0.7785

K+S	8.558	1.37	12:31:02	0	0	8.558	8.584

KERING	635.7	1.00	17:25:32	629.7	637	629.7	637

KI GROUP	0.204	-0.49	17:35:03	0.204	0.205	0.2	0.205

KOLINPHARMA	8.3	1.22	17:14:09	8.2	8.3	8.3	8.32

L'OREAL	337.35	-1.37	17:19:20	333	0	335	338.7

LA DORIA	17.76	0.00	17:35:55	17.66	17.76	17.6	17.9

LABOMAR	10.75	9.25	17:35:17	10.55	10.75	9.98	10.95

LANDI RENZO	1.06	-0.19	17:35:42	1.058	1.064	1.054	1.07

LEONARDO	7.04	0.89	17:35:54	7.038	7.042	6.972	7.054

LEONE FILM GROUP	0	0.00	00:00:00	2.62	2.74	0	0

LONGINO&CARDENAL	3.66	1.67	11:45:51	3.54	3.66	3.6	3.66

LUCISANO MEDIA GROUP	1.42	4.41	17:27:10	1.38	1.42	1.36	1.42

LUVE	16.15	-1.22	17:35:15	15.8	16.15	15.65	16.7

LVENTURE GROUP	0.576	2.49	17:26:56	0.566	0.576	0.554	0.584

LVMH	629.5	2.26	17:28:38	629	632	615	629.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.24	0.00	17:35:55	4.18	4.25	4.18	4.26

MAIRE TECNIMONT	2.688	2.36	17:40:19	2.68	2.69	2.63	2.694

MAPS	2.79	-0.36	17:22:11	2.79	2.82	2.79	2.85

MARR	19.11	1.76	17:35:33	19.08	19.18	18.7	19.18

MARZOCCHI POMPE	3.7	-0.54	17:15:42	3.7	3.74	3.66	3.74

MASI AGRICOLA	3.33	1.52	17:35:09	3.3	3.33	3.25	3.33

MASSIMO ZANETTI BEVERAGE	0	0.00	00:00:00	0	0	0	0

MATICA FINTEC	1.54	1.99	17:35:14	1.535	1.55	1.52	1.55

MEDIASET S.P.A	2.488	0.73	17:35:30	2.486	2.488	2.46	2.502

MEDIOBANCA	9.396	0.97	17:37:19	9.396	9.402	9.3	9.426

MERCK	149	0.78	14:50:47	148.7	149.6	149	149

MICRON TECHNOLOGY	75.65	0.48	16:33:46	75.7	78.29	74.59	76.2

MICROSOFT CORP	216.5	-0.05	17:24:43	214	219.8	215.25	217.45

MIT SIM	0	0.00	00:00:00	0	0	0	0

MITTEL	1.5	0.00	17:16:48	1.48	1.5	1.47	1.5

MONCLER	51.5	2.10	17:35:38	51.46	51.5	50.16	51.74

MONDADORI EDIT	1.622	0.50	17:35:40	1.608	1.626	1.608	1.624

MONDO TV	1.452	0.55	17:35:34	1.452	1.454	1.442	1.476

MONDO TV FRANCE	0.0368	10.18	17:35:24	0.0366	0.0368	0.0336	0.0368

MONDO TV SUISSE	0.7	-1.96	17:35:49	0.69	0.728	0.7	0.728

MONNALISA	4.02	0.00	16:18:20	4.02	4.07	4.02	4.12

MONRIF	0.0972	-0.82	16:07:54	0.097	0.0992	0.097	0.0994

MUNICH RE	259.35	-0.48	17:08:29	258.9	0	259.2	259.35

MUTUIONLINE	47.8	2.91	17:35:01	47.4	47.8	46.25	47.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.45	8.997	0	0

NEODECORTECH	3.59	0.00	16:55:39	3.57	3.59	3.59	3.6

NEOSPERIENCE	6.14	0.00	17:17:46	6.04	6.14	6.02	6.14

NET INSURANCE	5.8	-4.13	17:35:47	5.8	6	5.8	6

NETFLIX	454.3	-1.34	17:21:13	448	458.1	450.45	461.45

NETWEEK	0.0684	-0.29	16:17:06	0.068	0.0684	0.0672	0.0684

NEUROSOFT	0	0.00	00:00:00	0.7	0.86	0	0

NEWLAT FOOD	6.38	0.63	17:35:01	6.32	6.38	6.31	6.38

NEXI	15.22	-0.49	17:40:51	15.215	15.22	15.04	15.375

NOKIA CORPORATION	3.5205	0.43	17:24:14	3.49	3.525	3.5	3.5225

NOTORIOUS PICTURES	1.79	0.56	17:03:40	1.77	1.79	1.79	1.8

NOVA RE	3.34	-1.76	16:04:14	3.34	3.42	3.34	3.44

NVIDIA CORP	535.1	0.41	16:57:52	530.1	538	530.1	541.1

NVP	3.16	8.22	17:35:50	3.12	3.18	3.1	3.32

OFFICINA STELLARE	9.8	-1.01	12:32:47	9.8	9.95	9.8	9.95

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	8.92	0.22	17:35:45	8.82	8.92	8.82	9

ORANGE	10.326	0.86	12:31:41	9.8	0	10.28	10.34

ORSERO	7.94	0.76	16:58:45	7.9	7.94	7.86	8

OSAI AUTOMATION SYSTEM	4.79	0.42	17:14:32	4.77	4.84	4.62	4.79

OVS	1.49	10.21	17:35:47	1.488	1.492	1.42	1.55

PANARIAGROUP	1.83	0.00	17:35:14	1.83	1.84	1.83	1.84

PATTERN	4.94	-0.20	10:50:02	4.83	4.94	4.94	4.94

PHARMANUTRA	36.7	-1.61	17:35:38	36.7	36.9	36.7	37.7

PHILIPS	0	0.00	00:00:00	49.6	51.2	0	0

PHILOGEN	15.6	1.04	17:35:25	15.54	15.6	15.42	15.6

PIAGGIO	3.5	0.40	17:35:24	3.5	3.504	3.472	3.534

PIERREL	0.272	-1.09	17:28:37	0.27	0.274	0.27	0.278

PININFARINA SPA	1.08	0.93	16:42:10	1.065	1.08	1.065	1.08

PIOVAN	7.5	5.34	17:35:48	7.44	7.5	7.12	7.56

PIQUADRO	1.955	2.36	17:35:59	1.935	1.955	1.89	1.96

PIRELLI & C	5.01	1.87	17:35:39	5.002	5.01	4.932	5.028

PITECO	11.15	-0.89	17:23:11	11.1	11.15	11.1	11.3

PLANETEL	5.14	1.18	16:36:29	5.06	5.14	5.14	5.2

PLC	1.895	1.88	16:52:52	1.865	1.895	1.865	1.895

POLIGRAF. S. F.	7.3	0.27	17:35:47	7.16	7.3	7.12	7.3

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.48	0.5	0	0

PORTALE SARDEGNA	2.22	1.83	10:55:43	1.8	2.24	2.22	2.22

PORTOBELLO	36.7	19.54	17:35:37	35.7	37.1	30.9	36.7

POSTE ITALIANE	10.775	1.13	17:40:20	10.775	10.78	10.625	10.78

POWERSOFT	0	0.00	00:00:00	3.66	3.68	0	0

PRIMA INDUSTRIE	22.3	1.13	17:35:44	22.2	22.3	22	22.3

PRISMI	1.36	3.03	17:35:33	1.3	1.36	1.32	1.36

PROMOTICA	1.78	-1.11	17:28:14	1.755	1.78	1.74	1.82

PROSIEBENSAT1 MEDIA	18.255	2.79	12:04:17	0	18.62	18.18	18.255

PRYSMIAN	27.55	1.55	17:37:19	27.5	27.55	26.97	27.55

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.815	-2.94	16:39:22	1.82	1.835	1.805	1.87

RAI WAY	4.81	-0.62	17:35:11	4.81	4.85	4.805	4.865

RATTI	4.06	1.00	17:17:11	4.04	4.05	4.02	4.08

RCS MEDIAGROUP	0.737	-0.41	17:29:47	0.734	0.743	0.733	0.746

RECORDATI ORD	45.72	0.57	17:35:51	0	45.78	45.31	46.02

REEVO	10.9	0.46	17:29:07	10.8	10.992	10.75	10.95

RELATECH	2.79	1.45	17:29:11	2.76	2.79	2.74	2.79

RENAULT	36.14	2.00	17:06:04	35.3	36.39	35.78	36.4

RENERGETICA	4.11	1.48	16:07:48	4.1	4.12	4.04	4.11

RENO DE MEDICI	1.156	3.21	17:35:24	1.15	1.162	1.128	1.168

REPLY	112.8	0.09	17:35:30	112.8	112.9	112.6	114.6

REPSOL	10.412	0.72	12:11:51	0	0	10.412	10.422

RESTART	0.415	0.00	17:14:02	0.415	0.422	0.411	0.429

RETELIT	2.325	-0.64	17:35:49	2.32	2.33	2.315	2.365

RETI	1.39	0.72	17:20:19	1.365	1.395	1.36	1.39

RISANAMENTO	0.0845	2.42	17:35:34	0.084	0.0845	0.082	0.0857

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	1.01	-2.88	17:35:18	1.01	1.02	0.984	1.03

RWE	34.37	0.91	13:46:56	0	35.2	34.37	34.45

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.14	-0.35	17:35:34	1.14	1.156	1.14	1.156

SABAF	22.5	1.35	17:35:20	22.5	0	22.1	22.6

SAES GETTERS	21.6	0.47	17:35:18	21.55	21.75	21.55	21.75

SAES GETTERS RISP NC	16.75	0.00	17:35:53	16.65	16.75	16.55	16.75

SAFILO GROUP	1.104	1.66	17:35:45	1.104	1.11	1.084	1.116

SAFRAN	122.74	1.98	16:11:59	0	0	121.64	122.74

SAIPEM	2.291	-1.50	17:36:00	2.291	2.292	2.276	2.334

SAIPEM RISP CV	44	0.00	17:35:52	0	45	44	44

SALCEF GROUP	13.2	0.38	17:35:29	13.05	13.2	13.05	13.2

SALVATORE FERRAGAMO	17.76	0.77	17:35:13	17.76	17.77	17.52	17.84

SANLORENZO	21.9	1.39	17:35:06	21.6	22.1	21.4	22

SANOFI	85.17	0.27	16:47:43	84.89	85.3	84.71	85.23

SAP	115.76	0.12	16:59:18	114.84	117.98	114.98	116.22

SARAS	0.591	1.86	17:37:45	0.5894	0.5912	0.583	0.5954

SCHNEIDER ELECTRIC	137.52	1.81	17:15:05	0	138.5	136.5	137.88

SCIUKER FRAMES	6.04	0.67	17:35:27	5.98	6.04	5.92	6.14

SEBINO	5.92	3.50	17:25:37	5.84	5.92	5.64	5.92

SERI INDUSTRIAL	6.06	10.99	17:40:45	6	6.06	5.48	6.06

SERVIZI ITALIA	2.245	-0.44	17:22:12	2.24	2.25	2.245	2.265

SESA	118.8	2.59	17:35:57	118.2	118.8	113.8	119

SG COMPANY	0.302	0.67	09:00:07	0.294	0.306	0.302	0.302

SHEDIR PHARMA GROUP	4	0.00	13:00:07	4	4.03	3.92	4

SICIT GROUP	16.6	7.44	17:35:58	16.55	16.65	16.4	17.2

SIEMENS	145.58	3.96	16:56:58	135.4	146	141.96	145.6

SIEMENS ENERGY	29.63	-0.03	17:01:58	29.45	32.4	29.43	29.84

SIRIO	0	0.00	00:00:00	2.9	0	0	0

SIT	7.52	0.27	17:35:00	7.42	7.52	7.4	7.8

SITI - B&T	2.34	-1.68	17:35:41	2.34	2.4	2.34	2.38

SNAM	4.683	1.28	17:35:37	4.677	4.683	4.599	4.683

SOCIETA' EDITORIALE IL FATTO	0.59	-1.67	17:05:25	0.585	0.59	0.59	0.59

SOCIETE GENERALE	22.385	1.22	17:08:31	22.1	22.51	22.305	22.385

SOFTEC	0	0.00	00:00:00	1.76	1.84	0	0

SOFTLAB	3.34	1.52	17:26:37	3.29	3.34	3.27	3.37

SOGEFI	1.374	0.15	17:35:03	1.354	1.374	1.34	1.374

SOL	17.56	0.69	17:35:20	17.48	17.56	17.24	17.56

SOLUTIONS CAPITAL MANAGEMENT SIM	4.04	1.51	11:03:39	3.8	4	4.04	4.04

SOMEC	23.5	-2.49	17:35:34	23.5	23.9	23.4	24.3

SOSTRAVEL.COM	1.22	-2.01	17:08:27	1.205	1.215	1.21	1.245

SOURCESENSE	2.52	-1.56	12:04:28	2.51	2.55	2.51	2.57

STARBUCKS CORP	98	0.55	17:02:40	0	98.4	97.74	98.4

STELLANTIS	15.262	1.46	17:38:32	15.262	15.266	15.102	15.28

STMICROELECTRONICS	32.67	0.25	17:35:50	32.65	32.675	32.13	32.705

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	7.79	1.04	17:35:46	7.76	7.79	7.7	7.8

TAS	1.98	6.74	17:35:35	1.98	1.99	1.865	1.99

TECHEDGE	0	0.00	00:00:00	0	0	0	0

TECHNOGYM	11.28	3.87	17:35:11	11.28	11.29	10.8	11.3

TECMA SOLUTIONS	7.1	-1.93	11:56:44	7.02	7.26	7.1	7.1

TELECOM ITALIA	0.4455	1.34	17:37:19	0.4455	0.4456	0.4375	0.4458

TELECOM ITALIA R	0.4717	1.27	17:39:43	0.4705	0.4717	0.4635	0.4717

TELEFONICA	3.7065	0.16	14:58:38	3.68	0	3.7	3.7245

TELESIA	0	0.00	00:00:00	3.16	3.24	0	0

TENARIS	9.166	-0.30	17:35:49	9.162	9.166	9.042	9.224

TENAX INTERNATIONAL	3.23	-0.62	16:10:06	3.2	3.23	3.23	3.23

TERNA	6.144	0.52	17:35:34	6.144	6.15	6.068	6.168

TESLA	613.5	0.51	17:35:59	610.8	613.5	605	621.3

TESMEC	0.1206	0.33	17:35:27	0.12	0.1206	0.1196	0.1208

THYSSENKRUPP	11.56	2.39	13:55:47	11.405	11.55	11.56	11.65

TINEXTA	26.42	4.51	17:35:27	26.22	26.42	25.2	26.42

TISCALI	0.0268	-0.37	17:35:08	0.0268	0.027	0.0268	0.027

TITANMET	0.0616	1.32	16:50:05	0.0602	0.0624	0.0582	0.063

TOD'S	34.6	-1.37	17:35:53	34.6	34.62	34.5	35.5

TOSCANA AEROPORTI	13.6	0.74	16:38:00	13.5	13.6	13.4	13.6

TOTAL	37.93	-0.32	17:01:19	37.88	38.475	37.845	38.05

TPS	4.8	8.60	17:35:09	4.66	4.8	4.46	4.8

TRAWELL CO	29.4	0.00	17:09:50	29	29.4	29	29.4

TRENDEVICE	1.115	8.78	17:35:29	1.115	1.12	1.005	1.115

TREVI FIN IND	1.214	-1.30	17:35:53	1.208	1.214	1.206	1.24

TRIBOO	1.295	2.78	17:35:36	1.29	1.295	1.28	1.31

TRIPADVISOR	43.67	2.32	16:26:23	0	46.23	43.03	43.96

TXT E-SOLUTIONS	7.35	-1.34	17:35:57	7.35	7.43	7.26	7.49

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	1.3	0.00	17:35:46	1.3	1.34	1.27	1.37

UNICREDIT	8.519	1.07	17:39:32	8.519	8.52	8.431	8.564

UNIDATA	33.1	0.00	17:26:22	32.8	33.1	32	34.2

UNIEURO	22.38	-1.32	17:35:04	22.38	22.54	22.14	23.16

UNIPOL	4.823	2.31	17:35:07	4.818	4.823	4.726	4.83

UNIPOLSAI	2.624	0.92	17:35:30	2.622	2.624	2.6	2.626

VALSOIA	14.35	1.41	17:35:39	14.2	14.35	14.1	14.35

VANTEA SMART	3.86	-0.77	17:20:41	3.85	3.88	3.86	3.88

VETRYA	2.17	1.40	10:48:33	2.14	2.16	2.17	2.17

VIANINI	1.08	0.00	17:28:26	1.04	1.08	1.06	1.1

VIMI FASTENERS	1.21	0.00	14:59:54	1.21	1.23	1.21	1.23

VINCI	90.71	0.95	16:11:52	0	0	90.71	90.71

VISIBILIA EDITORE	8.36	-1.18	17:05:36	8.14	8.3	8.2	8.36

VIVENDI	0	0.00	00:00:00	0	31.5	0	0

VOLKSWAGEN	244.7	2.99	17:27:52	244	245	239.75	245.7

VONOVIA	0	0.00	00:00:00	58	0	0	0

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	17	0	0

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	1.5	2.46	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	1.37	-1.44	17:21:52	1.37	1.41	1.37	1.41

WEBUILD	1.835	1.38	17:35:57	1.83	1.835	1.792	1.835

WEBUILD RSP	6.28	1.62	17:41:44	6.1	6.28	6.08	6.28

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	71.95	0	0

WIIT	160	0.63	17:35:49	158.2	160	157.6	160

WM CAPITAL	0.246	-1.60	17:22:07	0.246	0.253	0.246	0.25

ZIGNAGO VETRO	17.48	0.00	17:35:16	17.34	17.52	17.4	17.7

ZUCCHI	1.92	-0.52	16:41:25	1.84	1.92	1.825	1.93

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z