Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	24487.31	0.38	18-01-2021	17:43:00	24253.27	24500.69

FTSE Italia Mid Cap	38058.53	0.34	18-01-2021	17:35:58	37833.78	38137.1

FTSE Italia STAR	45309.85	0.74	18-01-2021	17:35:59	44958.92	45413.06

FTSE MIB	22498.89	0.53	18-01-2021	17:35:59	22239.54	22515.99

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	116	0.16	0.6

Spread BONO-Bund	64	0.17	0.09

Spread OAT-Bund	23	-4.8	-0.32

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
WARR MIT SIM 2020-2023	0.64	28.00	17:37:14	0	0	0.64	0.64

OSAI AUTOMATION SYSTEM	3.745	15.23	17:35:28	3.7	3.745	3.26	3.745

WARR IGEAMED 2020-2023	0.115	15.00	17:35:41	0	0.115	0.115	0.115

PITECO	11.2	14.05	17:37:41	11.05	14	9.86	11.2

FARMAE	22.7	12.38	17:35:33	22.7	23	20.3	23.9

ALERION	13.8	11.29	17:35:52	13.65	13.8	12.25	14

STELLANTIS	13.522	7.57	17:39:30	13.52	13.522	12.696	13.636

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CARREFOUR	15.515	-6.76	17:27:01	15.49	15.56	15.37	16.05

ENERTRONICA SANTERNO	0.902	-6.63	17:35:36	0.902	0.924	0.9	0.924

SIRIO	3.02	-5.63	15:25:25	3.04	3.12	3	3.1

ESAUTOMOTION	2.72	-5.56	17:35:28	2.71	2.72	2.7	2.9

BBVA	4.063	-5.42	09:12:01	4.1	4.15	4.063	4.104

ROSSS	0.6	-4.76	17:35:34	0.6	0.62	0.6	0.615

ISAGRO AZIONI SVILUPPO	0.912	-4.00	17:35:54	0.912	0.96	0.908	0.958

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
STELLANTIS	13.522	7.57	17:39:30	13.52	13.522	12.696	13.636

ENEL	8.585	-3.09	17:40:57	8.584	8.585	8.531	8.724

INTESA SANPAOLO	1.9172	0.80	17:38:16	1.9172	1.9176	1.8884	1.9276

UNICREDIT	7.771	0.91	17:38:16	7.77	7.771	7.621	7.806

ENI	8.856	0.28	17:35:42	8.856	8.858	8.69	8.889

STMICROELECTRONICS	33.1	0.61	17:40:18	33.09	33.1	32.75	33.41

GENERALI ASS	14.46	0.66	17:38:16	14.44	14.46	14.22	14.46

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.361	-0.14	18-01-2021

Brasilian Real	6.391	0.33	18-01-2021

Corona ceca	26.185	0.08	18-01-2021

Corona danese	7.4393	0.00	18-01-2021

Corona islandese	156.8	0.26	18-01-2021

Corona norvegese	10.3858	0.70	18-01-2021

Corona svedese	10.154	0.23	18-01-2021

Dollaro australiano	1.5721	0.26	18-01-2021

Dollaro canadese	1.5413	0.00	18-01-2021

Dollaro di Hong Kong	9.3538	-0.50	18-01-2021

Dollaro di Singapore	1.6078	-0.17	18-01-2021

Dollaro neozelandese	1.6975	0.47	18-01-2021

Dollaro USA	1.2064	-0.49	18-01-2021

Fiorino ungherese	360.39	0.11	18-01-2021

Franco svizzero	1.0747	-0.21	18-01-2021

Kuna croata	7.5535	0.00	18-01-2021

Lev bulgaro	1.9558	0.00	18-01-2021

Lira sterlina	0.8907	0.08	18-01-2021

Mexican peso	23.9785	-0.19	18-01-2021

Nuova lira turca	9.0546	0.41	18-01-2021

Nuovo leu romeno	4.8743	0.02	18-01-2021

Peso filippino	57.989	-0.41	18-01-2021

Rand sudafricano	18.4919	0.16	18-01-2021

Ringgit malese	4.8883	-0.11	18-01-2021

Rublo russo	89.5913	0.62	18-01-2021

Rupia Indiana	88.4365	-0.23	18-01-2021

Rupia indonesiana	17053.6699	0.12	18-01-2021

Sheqel israeliano	3.9018	-1.34	18-01-2021

Won sudcoreano	1335.05	0.11	18-01-2021

Yen	125.18	-0.45	18-01-2021

Yuan cinese	7.8359	-0.18	18-01-2021

Zloty polacco	4.5389	0.03	18-01-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.291	-2.35	17:35:30	0.29	0.291	0.283	0.296

A2A	1.3265	1.03	17:39:06	1.325	1.3265	1.3025	1.3265

ABITARE IN	48.2	-0.41	17:21:44	48.2	48.4	48.1	49

ACEA	17.35	0.64	17:35:30	17.34	17.35	17.1	17.4

ACSM-AGAM	2.36	2.61	15:50:31	2.3	2.37	2.3	2.36

ADIDAS	293.8	4.18	17:27:14	0	296	285.1	294

ADVANCED MICRO DEVICES	73.41	-0.54	15:54:54	73.17	0	73.17	73.85

AEDES	0.624	1.79	15:45:38	0.619	0.624	0.618	0.624

AEFFE	1.074	-0.56	17:35:04	1.072	1.08	1.066	1.09

AEGON	3.638	0.17	15:34:02	3.638	3.75	3.632	3.68

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.18	-0.73	17:00:27	8.08	8.18	8	8.3

AGATOS	0.93	-3.53	17:35:36	0.93	0.942	0.93	0.968

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	24.25	-2.14	13:43:18	23.98	0	24.25	24.77

AIR FRANCE-KLM	4.945	-2.93	17:26:46	4.861	4.99	4.801	5

AIR LIQUIDE	132.9	0.45	16:58:05	132	0	131.8	133

AIRBUS	90.9	-1.41	17:20:14	90.01	92.8	88.71	91.65

ALERION	13.8	11.29	17:35:52	13.65	13.8	12.25	14

ALFIO BARDOLLA	1.39	1.46	15:51:29	1.38	1.39	1.38	1.39

ALGOWATT	0.341	0.29	17:28:59	0.334	0.342	0.337	0.342

ALKEMY	6.86	3.00	17:35:20	6.6	6.88	6.6	6.94

ALLIANZ	200.5	-0.37	17:13:24	200.7	201	199.74	201.2

ALPHABET CLASSE A	1431.4	0.46	17:27:40	1431.4	1442	1431.4	1434.6

ALPHABET CLASSE C	0	0.00	00:00:00	0	0	0	0

AMAZON	2575.5	0.19	17:28:32	2572.5	2588	2554.5	2584

AMBIENTHESIS	0.72	0.28	15:57:54	0.72	0.728	0.688	0.728

AMBROMOBILIARE	0	0.00	00:00:00	2.28	2.7	0	0

AMGEN	203.55	1.27	17:09:22	0	207.5	202.65	203.55

AMM	1.445	0.00	16:47:12	1.44	1.475	1.445	1.495

AMPLIFON	34.19	0.56	17:35:50	34.18	34.19	33.6	34.46

ANHEUSER-BUSCH	56.94	1.23	15:03:22	0	59.2	56.94	56.94

ANIMA HOLDING	4.064	0.15	17:35:10	4.062	4.068	4.026	4.092

ANTARES VISION	10.1	2.43	17:35:06	10.1	10.15	9.92	10.2

APPLE	105.88	-0.68	16:55:23	105.6	105.94	105.02	106.1

AQUAFIL	4.5	2.51	17:35:18	4.45	4.51	4.35	4.5

ARTERRA BIOSCIENCE	2.985	-1.65	17:29:57	2.98	3.02	2.98	2.99

ASCOPIAVE	3.74	0.00	17:35:28	3.74	3.77	3.705	3.79

ASKOLL EVA	1.31	1.16	17:17:26	1.3	1.315	1.28	1.31

ASML	437.6	-0.03	17:12:02	435.65	445.9	433.7	440.15

ASSITECA	2.07	0.98	17:14:00	2.05	2.07	2.05	2.07

ASTALDI	0.3	-0.17	17:35:50	0.3	0.3015	0.298	0.3025

ASTM	19.3	-0.87	17:35:23	19.3	19.33	19.13	19.45

ATLANTIA	13.65	0.07	17:38:34	0	13.65	13.41	13.72

AUTOGRILL SPA	4.908	0.16	17:35:53	0	0	4.854	4.928

AUTOSTRADE MERID	18.9	1.34	17:35:05	18.7	18.95	18.65	19

AVIO	12.38	2.31	17:35:39	12.38	12.44	11.98	12.5

AXA	19.732	-0.59	16:08:54	19.62	20.75	19.674	19.752

AZIMUT	18.495	0.46	17:38:31	18.45	18.495	18.195	18.495

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	10	0.00	17:18:15	9.88	10.15	9.84	10.3

B.F.	3.74	0.00	17:35:33	3.68	3.75	3.68	3.74

BANCA FARMAFACTORING	4.68	0.21	17:35:01	4.68	4.71	4.645	4.735

BANCA GENERALI	27.24	0.37	17:40:51	27.24	27.3	27.06	27.36

BANCA IFIS	8.95	-0.17	17:35:49	8.9	8.965	8.885	9.005

BANCA INTERMOBILIARE	0.0462	-0.43	17:11:59	0.0462	0.047	0.046	0.047

BANCA MEDIOLANUM	7.325	-0.41	17:35:11	7.31	7.325	7.21	7.38

BANCA SISTEMA	1.706	-0.23	17:35:41	1.704	1.714	1.702	1.724

BANCO BPM	1.882	0.21	17:35:42	1.8815	1.883	1.854	1.8945

BANCO SANTANDER	2.744	0.68	16:49:30	2.691	2.81	2.709	2.75

BASF	67.53	0.79	16:57:24	66.4	68	66.8	67.54

BASICNET	4.1	0.00	17:35:12	4.055	4.125	4	4.175

BASTOGI SPA	0	0.00	00:00:00	0.746	0.774	0	0

BAYER	52.58	1.25	17:27:31	52.14	53.3	51.54	52.6

BB BIOTECH	74.4	1.36	17:28:11	74.1	74.4	73.1	74.4

BBVA	4.063	-5.42	09:12:01	4.1	4.15	4.063	4.104

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.22	-0.90	16:41:04	0.219	0.22	0.218	0.224

BCA MPS	1.082	0.65	17:35:52	1.082	1.084	1.06	1.09

BCA POP SONDRIO	2.218	1.37	17:35:49	2.202	2.218	2.16	2.218

BCA PROFILO	0.2175	0.00	17:35:30	0.2175	0.219	0.217	0.221

BCO DESIO BRIA RNC	2.28	1.79	16:09:33	2.22	2.28	2.26	2.3

BCO DESIO BRIANZA	2.49	-1.19	13:23:29	2.5	2.54	2.49	2.52

BE	1.46	-0.54	17:35:19	1.452	1.46	1.424	1.46

BEGHELLI	0.383	3.51	17:35:45	0.381	0.383	0.376	0.396

BEIERSDORF	0	0.00	00:00:00	91.3	93.8	0	0

BIALETTI INDUSTRIE	0.12	-1.23	17:07:32	0.1185	0.12	0.1185	0.1245

BIANCAMANO	0.1875	-2.09	15:25:39	0.188	0.1915	0.181	0.194

BIESSE	20.86	2.76	17:35:06	20.84	20.86	20.2	21.14

BIOERA	0.265	1.92	17:29:45	0.261	0.269	0.258	0.274

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	2.14	2.28	0	0

BMW	69.31	0.52	17:19:24	69	71.5	68.7	69.61

BNP PARIBAS	44.71	1.11	17:11:52	44.22	44.85	44.34	44.71

BORGOSESIA	0.615	-1.60	17:29:45	0.61	0.62	0.61	0.635

BORGOSESIA R	0	0.00	00:00:00	1.16	1.25	0	0

BPER BANCA	1.6445	2.21	17:35:16	1.6415	1.6445	1.584	1.648

BREMBO	10.6	2.91	17:35:48	10.58	10.6	10.24	10.77

BRIOSCHI	0.069	-0.86	17:35:16	0.0676	0.069	0.0676	0.069

BRUNELLO CUCINELLI	34.94	2.22	17:35:10	34.9	34.94	34.26	34.94

BUZZI UNICEM	21.48	0.85	17:35:28	21.48	21.51	21.15	21.54

BUZZI UNICEM RNC	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.16	-1.19	17:35:02	1.16	1.174	1.156	1.176

CALEFFI	0.715	-0.69	15:42:57	0.7	0.715	0.7	0.725

CALEIDO GROUP	0	0.00	00:00:00	0	0	0	0

CALTAGIRONE	3	-0.99	17:35:09	2.94	3	2.89	3

CALTAGIRONE EDIT	0.852	-2.29	16:52:06	0.85	0.87	0.85	0.852

CAMPARI	8.85	1.44	17:35:59	8.842	8.854	8.694	8.872

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	17.78	-0.56	17:35:10	17.78	17.82	17.62	18

CARRARO	1.44	-3.10	17:35:58	1.44	1.462	1.434	1.492

CARREFOUR	15.515	-6.76	17:27:01	15.49	15.56	15.37	16.05

CASTA DIVA GROUP	0.443	-2.64	16:55:58	0.44	0.443	0.431	0.454

CATTOLICA ASS	4.126	-2.23	17:38:35	4.126	4.14	4.122	4.208

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.6	0.22	17:35:03	4.6	4.73	4.56	4.75

CEMBRE	19.85	-0.75	17:35:14	19.95	0	19.85	20.4

CEMENTIR HOLDING	7.12	1.42	17:35:47	7.09	7.12	6.99	7.14

CENTRALE DEL LATTE D'ITALIA	2.51	2.03	17:35:17	2.51	2.54	2.41	2.56

CERVED GROUP	7.13	0.78	17:35:25	7.125	7.135	7.015	7.16

CFT	4.55	0.00	14:41:04	4.54	4.56	4.55	4.55

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0914	-1.93	17:29:35	0.09	0.0928	0.0902	0.0932

CIR	0.4815	0.21	17:38:08	0.4765	0.4815	0.4725	0.4815

CIRCLE	2.7	-1.46	17:35:25	2.69	2.76	2.69	2.76

CLABO	0.798	3.37	15:40:25	0.798	0.8	0.796	0.802

CLASS EDITORI	0.1065	-0.93	15:05:41	0.1065	0.11	0.1055	0.11

CLEANBNB	1.27	0.79	15:32:09	1.245	1.275	1.245	1.27

CNH INDUSTRIAL	11.125	0.95	17:40:03	11.12	11.125	10.915	11.205

COIMA RES	6.56	1.23	17:35:15	6.5	6.58	6.46	6.6

COMAL	2.82	2.55	16:16:02	2.81	2.85	2.75	2.89

COMER INDUSTRIES	12.2	1.67	17:35:00	12.1	12.3	12	12.4

COMMERZBANK	5.69	-0.94	10:35:32	5.52	5.8	5.684	5.69

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	0	0	0

CONAFI	0.255	-1.16	17:35:18	0.245	0.255	0.246	0.255

CONFINVEST	4.24	-2.30	16:45:51	4.19	4.235	4.17	4.31

CONTINENTAL	118.55	0.47	14:47:09	103.85	121	118.1	118.55

CONVERGENZE	3.05	-1.93	17:35:12	2.99	3.06	2.95	3.05

COPERNICO	5.9	0.85	13:04:51	5.6	5.9	5.9	6

COSTAMP GROUP	1.13	-0.88	17:35:51	1.12	1.15	1.11	1.15

COVER 50	0	0.00	00:00:00	6.75	7	0	0

COVIVIO	75.45	-1.69	17:17:45	74.6	78	75	77.85

CREDEM	4.39	0.34	17:35:44	0	4.425	4.35	4.425

CREDIT AGRICOLE	10.245	0.74	14:24:33	10.2	10.65	10.14	10.245

CREDITO VALTELLINESE	11.806	0.82	17:35:37	11.76	11.814	11.652	11.836

CROWDFUNDME	4.6	1.77	17:15:09	4.5	4.6	4.44	4.6

CSP INT IND CALZE	0.463	3.35	17:35:58	0.443	0.463	0.442	0.463

CULTI MILANO	5.15	0.98	14:53:40	4.96	5.2	5.1	5.15

CY4GATE	8.96	-0.88	17:35:57	8.9	8.96	8.82	9.17

CYBEROO	6	-1.64	17:29:17	5.98	6.04	5.94	6.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0942	0.86	17:35:17	0.0937	0.0942	0.0928	0.0942

DAIMLER	56.56	0.91	17:29:41	56.31	56.56	55.62	56.6

DANIELI & C	16.9	0.00	17:35:07	16.9	17.02	16.76	17.28

DANIELI & C RISP NC	10.84	-2.17	17:35:23	10.84	11	10.84	11.2

DANONE	54.76	3.40	17:23:55	54	54.92	53	54.76

DATALOGIC	15.23	2.21	17:35:50	15.23	15.25	14.5	15.45

DBA GROUP	0.892	-0.45	17:28:49	0.876	0.898	0.866	0.904

DE'LONGHI	25.68	0.39	17:35:43	25.58	25.68	25.52	26.02

DEA CAPITAL	1.164	0.00	17:35:26	1.164	1.172	1.152	1.174

DEUTSCHE BANK	9.674	0.32	16:44:54	9.6	9.754	9.597	9.675

DEUTSCHE BOERSE	0	0.00	00:00:00	0	139.85	0	0

DEUTSCHE LUFTHANSA	10.25	-3.12	17:27:27	10.15	10.415	10.095	10.315

DEUTSCHE POST	43.54	1.78	12:46:50	0	0	43.54	43.54

DEUTSCHE TELEKOM	14.95	-0.20	17:21:51	14.8	15	14.925	14.95

DHH	10.9	4.81	15:13:31	10.4	10.7	10.3	10.9

DIASORIN	166.2	2.21	17:35:16	165.7	166.2	162.2	166.5

DIGITAL BROS	20.05	3.03	17:35:27	20.05	20.3	19.3	20.3

DIGITAL MAGICS	3.78	0.53	17:24:42	3.76	3.78	3.76	3.8

DIGITAL VALUE	41.5	0.73	17:35:15	41.3	41.5	40.3	41.5

DIGITAL360	2.02	0.00	17:35:02	2.02	2.06	2.02	2.16

DIGITOUCH	1.385	1.84	17:35:36	1.38	1.39	1.38	1.43

DOVALUE	10.08	0.40	17:35:52	10.02	10.1	10	10.38

DOXEE	3.75	4.17	16:45:20	3.76	3.8	3.66	3.84

E.ON	8.732	-0.68	16:58:36	8.69	9.014	8.704	8.83

ECOSUNTEK	0	0.00	00:00:00	7.9	8.2	0	0

EDILIZIACROBATICA	5.4	1.89	17:28:11	5.4	5.6	5.22	5.5

EDISON R	1.06	-0.47	17:13:00	1.05	1.06	1.045	1.06

EEMS	0.087	2.35	17:35:14	0.0844	0.087	0.083	0.087

EL.EN.	28.85	0.70	17:35:30	28.8	28.9	28.5	28.85

ELES	3.87	1.31	17:29:24	3.87	3.93	3.85	3.93

ELETTRA INVESTIMENTI	0	0.00	00:00:00	7.8	8.05	0	0

ELICA	3.03	-0.33	17:35:44	2.97	3.03	2.97	3.03

EMAK	1.15	0.88	17:35:34	1.138	1.15	1.13	1.15

ENAV	3.578	-1.49	17:35:30	3.574	3.58	3.564	3.626

ENEL	8.585	-3.09	17:40:57	8.584	8.585	8.531	8.724

ENERGICA MOTOR COMPANY	1.805	1.98	17:18:49	1.78	1.805	1.77	1.805

ENERTRONICA SANTERNO	0.902	-6.63	17:35:36	0.902	0.924	0.9	0.924

ENERVIT	3.35	0.00	17:17:23	3.35	3.45	3.26	3.48

ENGIE	13.415	-0.70	15:14:49	13.415	15.75	13.415	13.5

ENI	8.856	0.28	17:35:42	8.856	8.858	8.69	8.889

EPRICE	0.0672	-1.47	17:29:27	0.067	0.0673	0.0661	0.068

EQUITA GROUP	2.59	0.00	17:35:39	2.56	2.6	2.54	2.59

ERG	25.06	-1.03	17:35:58	25.04	25.12	25	25.26

ESAUTOMOTION	2.72	-5.56	17:35:28	2.71	2.72	2.7	2.9

ESI	2.85	0.35	15:23:19	2.81	2.85	2.8	2.85

ESPRINET	9.92	0.30	17:35:07	9.92	9.99	9.77	10.1

ESSILORLUXOTTICA	125.2	1.25	17:17:41	125.1	125.5	123.3	125.2

EUKEDOS	1.12	-1.75	17:21:20	1.12	1.14	1.11	1.12

EURO COSMETIC	6.7	-0.30	17:35:21	6.68	6.9	6.7	6.88

EUROTECH	4.886	0.99	17:35:38	4.872	4.886	4.72	4.886

EVISO	2	-1.96	17:25:48	2	2.01	1.995	2.07

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	66.82	2.64	17:35:41	66.82	66.86	64.8	67.2

EXPERT SYSTEM	2.385	-1.24	17:35:54	2.385	2.42	2.385	2.45

EXPRIVIA	0.8	4.17	17:35:20	0.768	0.8	0.768	0.81

FABILIA	0	0.00	00:00:00	1.26	1.295	0	0

FACEBOOK	208.9	-0.24	17:19:06	207.2	219	207.5	218.7

FALCK RENEWABLES	6.83	2.09	17:35:02	6.83	6.845	6.67	6.86

FARMAE	22.7	12.38	17:35:33	22.7	23	20.3	23.9

FENIX ENTERTAINMENT	0	0.00	00:00:00	4.24	6.25	0	0

FERRARI	176.3	0.14	17:39:14	176.25	176.3	171.5	176.55

FERVI	0	0.00	00:00:00	11	11.5	0	0

FIDIA	1.495	1.70	17:18:44	1.47	1.495	1.47	1.495

FIERA MILANO	2.74	-3.18	17:29:55	2.74	2.77	2.73	2.8

FILA	9.16	-0.54	17:35:57	9.16	9.21	9.13	9.32

FINCANTIERI	0.553	0.09	17:36:22	0.553	0.554	0.55	0.557

FINE FOODS & PHARMACEUTICALS NTM	10.75	-0.92	17:22:17	10.65	10.75	10.6	10.8

FINECOBANK	13.84	1.13	17:35:00	13.84	13.845	13.68	13.885

FINLOGIC	5.75	1.77	17:16:11	5.65	5.75	5.5	5.8

FIRST CAPITAL	0	0.00	00:00:00	16.8	16.9	0	0

FNM	0.56	1.08	17:35:57	0.556	0.568	0.556	0.562

FOPE	7.8	-2.50	17:17:05	7.75	7.95	7.8	8.1

FOS	2.56	-0.78	17:35:54	2.535	2.565	2.52	2.63

FRANCHI UMBERTO MARMI	8.45	-0.59	10:49:15	8.45	8.55	8.45	8.45

FRENDY ENERGY	0.302	0.00	16:50:59	0.302	0.31	0.3	0.31

FRESENIUS	38.21	-0.16	17:20:14	38.12	40.19	38.19	38.21

FRESENIUS MEDICAL CARE	67.6	-2.03	15:37:02	0	0	67.6	68.34

FRIULCHEM	1.24	-2.36	13:23:29	1.21	1.28	1.24	1.275

FULLSIX	1.115	-2.19	17:23:32	1.11	1.13	1.11	1.175

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.6	0.00	17:35:38	0.596	0.6	0.582	0.6

GAMBERO ROSSO	0.4	-3.38	16:20:03	0.396	0.44	0.4	0.4

GAROFALO HEALTH CARE	5.6	0.72	17:08:20	5.5	5.66	5.5	5.7

GAS PLUS	1.8	-1.10	17:35:01	1.8	1.81	1.8	1.81

GEFRAN	6.04	0.83	17:35:18	5.98	6.04	5.75	6.04

GEL	0.74	0.00	09:23:47	0.725	0.74	0.74	0.74

GENERALI ASS	14.46	0.66	17:38:16	14.44	14.46	14.22	14.46

GEOX	0.79	2.73	17:35:56	0.78	0.79	0.769	0.79

GEQUITY	0.0246	0.82	16:41:38	0.024	0.025	0.0246	0.0252

GIBUS	6.05	-2.42	16:14:10	6	6.1	5.6	6.1

GIGLIO GROUP	2.3	0.22	17:35:43	2.295	2.3	2.29	2.33

GILEAD SCIENCES	52.48	0.46	16:57:21	52.46	52.65	52.44	52.7

GIORGIO FEDON	5.15	1.98	10:59:40	5.05	5.2	5.15	5.15

GISMONDI 1754	2.82	3.49	17:35:36	2.81	2.905	2.755	2.95

GO INTERNET	0.805	-1.11	17:35:30	0.805	0.807	0.8	0.837

GPI	8.32	0.48	17:35:38	8.18	8.32	8.16	8.34

GRIFAL	2.75	-0.36	17:22:42	2.73	2.78	2.71	2.85

GUALA CLOSURES	8.25	0.00	17:35:30	8.24	8.26	8.25	8.26

GVS	15.77	-1.38	17:35:08	15.7	15.9	15.71	16.15

H-FARM	0.25	0.00	16:14:54	0.25	0.252	0.25	0.25

HEALTH ITALIA	2.07	-2.36	17:35:08	2.05	2.07	1.99	2.11

HEIDELBERG CEMENT	65.92	-2.28	12:43:25	65.96	71.68	65.92	66.12

HENKEL VZ	0	0.00	00:00:00	88.82	0	0	0

HERA	3.096	1.18	17:35:40	3.096	3.098	3.04	3.11

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1	2.46	17:35:04	0.996	1	0.988	1.015

I.M.A.	67.95	0.07	17:35:14	67.9	68.1	67.9	68.2

IBERDROLA	11.91	0.08	16:53:56	11.75	0	11.795	11.91

IERVOLINO ENTERTAINMENT	3.85	-2.41	17:35:59	3.85	3.885	3.85	3.935

IGD	3.665	-1.21	17:35:53	3.665	0	3.665	3.72

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.4595	0.99	14:53:39	0.456	0.4595	0.455	0.4595

ILLA	0.455	-0.44	17:35:36	0.445	0.456	0.445	0.464

ILLIMITY BANK	9.14	-0.44	17:35:56	9.13	9.17	9.06	9.19

ILPRA	2.04	0.00	17:06:01	2	2.08	1.99	2.04

IMMSI	0.415	0.00	17:35:12	0.415	0.42	0.415	0.425

IMVEST	0.0772	2.12	17:35:18	0.0762	0.0772	0.0748	0.0772

INDEL B	23.3	0.00	14:05:23	23	23.3	23.1	23.3

INDITEX	0	0.00	00:00:00	25.29	27.14	0	0

INDUSTRIE CHIMICHE FORESTALI	5.28	0.00	17:35:11	5.22	5.3	5.26	5.38

INFINEON TECHNOLOGIES	34.63	2.82	17:26:30	34.58	35.105	34.03	35.095

ING GROEP	7.96	1.56	15:07:59	7.874	8.22	7.84	7.96

INIZIATIVE BRESCIANE	16.5	1.23	09:21:13	16.2	16.5	16.5	16.5

INNOVATEC	0.775	1.97	17:35:04	0.765	0.775	0.73	0.789

INTEK GROUP	0.348	-1.69	17:35:49	0.347	0.348	0.347	0.354

INTEK GROUP RSP	0.508	0.00	12:33:26	0.506	0.508	0.504	0.508

INTEL	47.01	-3.86	16:30:45	46.87	47.015	46.57	47.28

INTERPUMP GROUP	41.04	1.84	17:36:24	40.94	41.04	40.22	41.18

INTESA SANPAOLO	1.9172	0.80	17:38:16	1.9172	1.9176	1.8884	1.9276

INTRED	10.5	-0.47	17:35:22	10.4	10.5	10.35	10.65

INWIT	9.25	-0.16	17:38:06	9.245	9.28	9.225	9.43

IRCE	1.685	-0.88	15:14:54	1.685	1.71	1.685	1.715

IREN	2.166	0.46	17:35:47	2.164	2.166	2.132	2.166

ISAGRO	1.11	0.45	17:25:32	1.11	1.115	1.09	1.11

ISAGRO AZIONI SVILUPPO	0.912	-4.00	17:35:54	0.912	0.96	0.908	0.958

IT WAY	0.798	0.50	17:35:53	0.77	0.798	0.766	0.798

ITALGAS	5.085	0.10	17:36:06	5.085	5.09	5.035	5.12

ITALIA INDEPENDENT	1.7	-0.87	13:08:26	1.68	1.72	1.7	1.73

ITALIAN EXHIBITION GROUP	2.37	6.76	17:35:51	2.3	2.37	2.23	2.38

ITALIAN WINE BRANDS	22.6	1.35	17:35:50	22.3	22.6	22.3	22.8

ITALMOBILIARE	29.2	1.57	17:35:00	29.2	29.45	28.5	29.45

IVS GROUP	5.76	-0.69	17:35:18	5.76	5.8	5.64	5.84

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.776	-1.32	17:35:35	0.7732	0.776	0.7616	0.782

K+S	9.768	-0.69	13:02:40	0	0	9.754	9.768

KERING	563.7	1.15	16:50:15	558	578.8	562	563.7

KI GROUP	0.24	-3.23	15:42:58	0.24	0.248	0.24	0.25

KOLINPHARMA	8.5	0.00	14:35:09	8.34	8.5	8.48	8.5

L'OREAL	297	0.00	17:17:32	295	313	296.8	298

LA DORIA	13.56	1.80	17:35:47	13.56	13.68	13.16	13.64

LABOMAR	7.1	-0.42	17:20:46	7.01	7.13	7	7.1

LANDI RENZO	0.988	3.56	17:35:05	0.982	0.99	0.958	1

LEONARDO	5.848	-0.20	17:38:20	5.844	5.848	5.81	5.882

LEONE FILM GROUP	2.42	0.00	11:43:55	2.3	2.42	2.42	2.42

LONGINO&CARDENAL	2.82	-1.40	10:31:57	2.74	3.14	2.8	2.82

LUCISANO MEDIA GROUP	1.12	1.82	12:21:10	1.12	1.14	1.11	1.12

LUVE	13.9	-2.11	17:29:55	13.9	14	13.9	14.3

LVENTURE GROUP	0.562	0.00	13:12:20	0.552	0.562	0.554	0.562

LVMH	499.5	0.72	15:55:03	498.5	0	494.6	502.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.6	0.00	15:47:19	4.54	4.6	4.56	4.63

MAIRE TECNIMONT	1.976	-0.70	17:35:18	1.976	1.977	1.968	2.028

MAPS	2.21	-1.78	11:12:51	2.22	2.23	2.18	2.23

MARR	17.48	-1.69	17:35:13	17.46	17.54	17.38	17.82

MARZOCCHI POMPE	0	0.00	00:00:00	2.58	2.76	0	0

MASI AGRICOLA	2.78	3.35	17:35:15	2.7	2.8	2.55	2.8

MASSIMO ZANETTI BEVERAGE	5.48	0.00	17:35:50	5.48	5.5	5.48	5.5

MATICA FINTEC	1.252	-1.42	14:32:16	1.252	1.27	1.252	1.27

MEDIASET S.P.A	2.126	-0.65	17:35:36	2.124	2.128	2.112	2.136

MEDIOBANCA	7.512	0.56	17:38:16	7.512	7.514	7.404	7.514

MERCK	0	0.00	00:00:00	148	0	0	0

MICRON TECHNOLOGY	67.17	1.39	15:46:09	67.17	69.25	67.17	67.35

MICROSOFT CORP	175.98	-0.43	15:58:10	175.5	176.96	175.58	176.48

MIT SIM	6.78	-1.74	17:35:54	0	0	6.78	6.78

MITTEL	1.39	-1.42	15:51:24	1.39	1.41	1.39	1.39

MONCLER	48.43	2.28	17:35:27	48.32	48.43	47.37	48.44

MONDADORI EDIT	1.418	-0.42	17:35:58	1.406	1.418	1.408	1.444

MONDO TV	1.304	-0.61	17:35:01	1.296	1.304	1.282	1.328

MONDO TV FRANCE	0.0302	-1.31	16:59:28	0.0302	0.031	0.0302	0.0302

MONDO TV SUISSE	0.8	0.76	17:35:56	0.76	0.8	0.752	0.8

MONNALISA	3.54	-0.56	16:05:11	3.52	3.54	3.52	3.64

MONRIF	0.0778	-0.26	16:10:00	0.077	0.0778	0.0778	0.078

MUNICH RE	236.5	0.55	14:02:12	199.05	238.9	236.5	236.8

MUTUIONLINE	33.65	1.20	17:35:03	33.45	33.95	33.3	34.65

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8	8.4	0	0

NEODECORTECH	3.1	0.00	12:02:49	3.1	3.12	3.1	3.1

NEOSPERIENCE	5.12	0.00	12:03:06	5.1	5.12	5.12	5.13

NET INSURANCE	5.14	-3.38	17:35:49	5.14	5.26	5.14	5.14

NETFLIX	414.85	0.86	17:11:32	411	414.85	405.15	415.3

NETWEEK	0.0796	2.05	17:35:26	0.0764	0.0796	0.0762	0.0796

NEUROSOFT	0	0.00	00:00:00	0.8	0.845	0	0

NEWLAT FOOD	5.78	4.52	17:35:54	0	5.78	5.52	5.81

NEXI	15.335	0.56	17:35:30	15.3	15.335	15.11	15.35

NOKIA CORPORATION	3.2875	-1.69	17:21:01	3.25	3.36	3.2875	3.365

NOTORIOUS PICTURES	1.64	-2.09	17:35:40	1.54	1.64	1.63	1.665

NOVA RE	2.35	0.00	13:27:10	2.35	2.36	2.35	2.35

NVIDIA CORP	428.85	0.02	16:16:47	412	428	425.9	430.3

NVP	0	0.00	00:00:00	2.85	3.1	0	0

OFFICINA STELLARE	8.46	5.75	17:35:31	8.4	8.48	8.02	8.52

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.44	0.81	17:35:46	7.36	7.44	7.28	7.52

ORANGE	9.66	-0.78	16:21:47	9.64	10.54	9.64	9.688

ORSERO	6.34	-0.63	16:41:39	6.28	6.36	6.26	6.36

OSAI AUTOMATION SYSTEM	3.745	15.23	17:35:28	3.7	3.745	3.26	3.745

OVS	1.152	1.50	17:35:53	0	0	1.125	1.156

PANARIAGROUP	0.945	-1.36	16:09:34	0.94	0.958	0.922	0.957

PATTERN	4.47	-0.67	17:35:35	4.4	4.47	4.43	4.48

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	37.6	-0.79	17:35:39	37.6	37.9	37	37.9

PHILIPS	0	0.00	00:00:00	0	0	0	0

PIAGGIO	2.814	-0.64	17:35:30	2.814	2.83	2.796	2.854

PIERREL	0.1755	0.00	16:34:42	0.173	0.175	0.173	0.1765

PININFARINA SPA	1.13	0.00	17:20:24	1.125	1.15	1.125	1.155

PIOVAN	5.6	0.90	17:35:13	5.53	5.6	5.51	5.6

PIQUADRO	1.48	-1.00	14:02:21	1.48	1.5	1.48	1.485

PIRELLI & C	4.43	2.12	17:35:10	4.422	4.43	4.305	4.438

PITECO	11.2	14.05	17:37:41	11.05	14	9.86	11.2

PLANETEL	4.39	-0.23	17:35:14	4.36	4.39	4.37	4.48

PLC	0	0.00	00:00:00	1.25	1.285	0	0

POLIGRAF. S. F.	7.4	-2.63	17:27:46	7.38	7.46	7.36	7.56

POLIGRAFICI PRINTING	0.39	1.04	17:35:46	0.386	0.4	0.386	0.418

PORTALE SARDEGNA	1.84	0.00	15:38:14	1.79	1.86	1.84	1.92

PORTOBELLO	14.15	5.60	17:28:21	14.1	14.35	13.4	14.35

POSTE ITALIANE	8.38	0.34	17:35:45	8.372	8.38	8.264	8.4

POWERSOFT	0	0.00	00:00:00	3.94	4	0	0

PRIMA INDUSTRIE	14.06	1.01	17:35:46	14	14.1	13.74	14.22

PRISMI	1.465	0.00	17:28:17	1.41	1.495	1.465	1.5

PROMOTICA	1.725	1.17	16:40:06	1.7	1.73	1.7	1.745

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	0	15	0	0

PRYSMIAN	28.13	1.19	17:38:16	28.13	28.14	27.67	28.19

PUMA	90.08	3.49	17:25:30	0	0	87	90.08

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.86	0.54	13:52:24	1.85	1.91	1.85	1.86

RAI WAY	5.24	-0.76	17:35:21	5.24	5.27	5.22	5.29

RATTI	3.84	0.79	17:25:03	3.78	3.85	3.76	3.86

RCS MEDIAGROUP	0.522	-0.76	17:35:28	0.522	0.53	0.521	0.532

RECORDATI ORD	43.71	0.09	17:35:05	43.7	43.71	43.41	43.9

RELATECH	7.48	3.31	17:35:12	7.44	7.52	6.72	7.72

RENAULT	34.57	2.28	17:35:03	33.8	34.6	33.54	34.73

RENERGETICA	3.85	-1.28	17:35:29	3.84	3.9	3.82	3.92

RENO DE MEDICI	1.068	6.80	17:35:38	1.062	1.068	0.998	1.07

REPLY	97	0.62	17:35:16	96.8	97	96.2	97.8

REPSOL	8.596	-0.32	11:05:10	0	9.664	8.596	8.596

RESTART	0.45	0.33	17:28:00	0.45	0.455	0.4355	0.455

RETELIT	2.265	1.80	17:35:21	2.24	2.265	2.205	2.27

RETI	0	0.00	00:00:00	0.8	0.814	0	0

RISANAMENTO	0.0564	1.81	17:35:19	0.0559	0.0564	0.0551	0.0564

ROSETTI MARINO	0	0.00	00:00:00	0	34.8	0	0

ROSSS	0.6	-4.76	17:35:34	0.6	0.62	0.6	0.615

RWE	37.06	-0.38	15:41:25	37	0	36.92	37.19

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.126	2.74	17:35:35	1.104	1.126	1.09	1.134

SABAF	16.55	0.91	17:35:33	16.55	16.75	16.4	17.15

SAES GETTERS	23.6	0.43	17:35:34	23.45	23.6	23.4	23.6

SAES GETTERS RISP NC	16.15	-3.00	17:35:04	16.05	16.15	16.15	16.65

SAFILO GROUP	0.93	0.38	17:35:47	0.9285	0.93	0.9175	0.936

SAFRAN	113.45	-1.48	09:16:34	113	126.4	113.45	113.45

SAIPEM	2.333	0.26	17:35:18	2.333	2.336	2.287	2.355

SAIPEM RISP CV	0	0.00	00:00:00	0	45	0	0

SALCEF GROUP	11.85	2.16	17:35:27	11.75	11.85	11.65	11.85

SALVATORE FERRAGAMO	14.96	1.77	17:35:26	14.95	14.96	14.64	15.01

SANLORENZO	16.64	2.21	17:35:15	16.64	16.78	15.98	16.9

SANOFI	81.54	-0.29	17:25:23	81.05	81.99	81.21	81.63

SAP	103.1	-0.12	17:18:09	101.6	103.32	102.98	104

SARAS	0.617	3.09	17:35:37	0.6165	0.617	0.589	0.618

SCHNEIDER ELECTRIC	122.5	-0.73	17:19:17	0	0	122.5	123.75

SCIUKER FRAMES	3.045	3.05	17:35:07	3.02	3.045	2.96	3.045

SEBINO	2.88	0.70	16:56:26	2.86	2.89	2.88	2.88

SERI INDUSTRIAL	4.22	2.68	17:35:22	4.18	4.22	4.135	4.235

SERVIZI ITALIA	2.23	0.90	17:35:43	2.22	2.23	2.21	2.25

SESA	98.4	-0.40	17:35:04	98.4	99	98.4	100.2

SG COMPANY	0	0.00	00:00:00	0.39	0.416	0	0

SHEDIR PHARMA GROUP	3.54	-1.39	17:03:35	3.51	3.56	3.51	3.58

SICIT GROUP	12.65	0.40	17:35:48	12.65	12.8	12.5	12.7

SIEMENS	119.32	-0.27	13:56:01	119	122.4	119.02	119.32

SIEMENS ENERGY	31.73	3.86	17:28:25	31.5	31.73	30.56	31.78

SIRIO	3.02	-5.63	15:25:25	3.04	3.12	3	3.1

SIT	6.52	1.56	17:35:30	6.44	6.64	6.3	6.6

SITI - B&T	0	0.00	00:00:00	2.04	2.18	0	0

SNAM	4.447	-2.54	17:36:16	4.446	4.447	4.431	4.469

SOCIETA' EDITORIALE IL FATTO	0.47	0.00	11:04:50	0.472	0.478	0.47	0.478

SOCIETE GENERALE	17.396	0.85	17:28:55	17.2	18.55	17.14	17.4

SOFTEC	0	0.00	00:00:00	1.56	1.7	0	0

SOFTLAB	3.33	3.10	17:29:58	3.28	3.33	3.18	3.46

SOGEFI	1.174	-1.18	17:35:20	1.166	1.174	1.142	1.188

SOL	14.6	0.69	17:35:40	14.6	14.7	14.5	14.8

SOLUTIONS CAPITAL MANAGEMENT SIM	4.08	2.00	17:08:34	3.9	0	4.04	4.08

SOMEC	19.3	-2.77	17:35:00	19.3	19.5	19	20

SOSTRAVEL.COM	0.792	2.59	14:34:07	0.764	0.808	0.764	0.792

SOURCESENSE	2.49	2.26	17:10:10	2.42	2.49	2.44	2.58

STARBUCKS CORP	84.41	0.13	13:58:46	0	0	84.41	84.77

STELLANTIS	13.522	7.57	17:39:30	13.52	13.522	12.696	13.636

STMICROELECTRONICS	33.1	0.61	17:40:18	33.09	33.1	32.75	33.41

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.9	0.44	17:35:17	6.89	6.97	6.84	6.94

TAS	1.555	0.65	17:29:50	1.545	1.555	1.54	1.56

TECHEDGE	0	0.00	00:00:00	5.38	5.4	0	0

TECHNOGYM	8.6	-1.66	17:36:03	8.595	8.6	8.54	8.75

TECMA SOLUTIONS	6.2	5.08	15:48:44	6.02	6.2	5.94	6.26

TELECOM ITALIA	0.3661	-1.85	17:38:50	0.366	0.3661	0.3626	0.3729

TELECOM ITALIA R	0.4046	-0.98	17:35:24	0.4044	0.4046	0.4015	0.4091

TELEFONICA	3.732	-0.48	17:28:02	3.697	3.741	3.697	3.749

TELESIA	0	0.00	00:00:00	2.86	3.02	0	0

TENARIS	6.826	0.12	17:38:16	6.826	6.834	6.68	6.904

TENAX INTERNATIONAL	3.23	0.62	15:11:23	3.14	3.24	3.11	3.27

TERNA	6.094	0.03	17:35:48	6.094	6.094	6.014	6.094

TESLA	685	-1.89	17:35:46	685	689.8	672.7	693.2

TESMEC	0.086	0.47	17:35:59	0.0854	0.086	0.0836	0.0864

THYSSENKRUPP	9.87	7.28	17:35:12	9.798	9.92	9.3	9.914

TINEXTA	20.4	0.99	17:35:43	20.4	20.6	19.7	20.55

TISCALI	0.0284	0.00	17:35:46	0.0284	0.0285	0.028	0.0285

TITANMET	0.0506	3.27	13:50:25	0.049	0.0504	0.049	0.051

TOD'S	26.58	2.94	17:35:40	26.52	26.58	25.78	26.6

TOSCANA AEROPORTI	13.5	-0.74	17:35:51	13.5	13.55	13.25	13.55

TOTAL	37	0.20	16:25:25	36.7	37	36.6	37

TPS	0	0.00	00:00:00	3.58	3.7	0	0

TRAWELL CO	23.9	-0.83	12:08:37	23.8	24.6	23.9	23.9

TRENDEVICE	0.77	-2.53	17:35:56	0.762	0.79	0.77	0.822

TREVI FIN IND	1.152	0.17	17:35:59	1.15	1.162	1.13	1.16

TRIBOO	1	0.00	16:55:03	1	1.01	1	1.035

TRIPADVISOR	27.27	-2.43	17:23:23	0	0	26.85	27.3

TXT E-SOLUTIONS	7.52	-1.05	17:35:04	7.48	7.52	7.44	7.58

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	1.65	-1.79	16:41:02	1.635	2	1.65	1.65

UNICREDIT	7.771	0.91	17:38:16	7.77	7.771	7.621	7.806

UNIDATA	19.5	-1.02	17:06:42	19.5	19.8	19.5	19.7

UNIEURO	14.26	-1.93	17:35:53	0	14.34	14.22	14.56

UNILEVER	0	0.00	00:00:00	0	0	0	0

UNIPOL	3.898	-0.20	17:35:13	3.896	3.902	3.854	3.91

UNIPOLSAI	2.17	-1.09	17:35:37	2.17	2.174	2.17	2.198

VALSOIA	13.35	0.75	17:24:23	13.15	13.35	13.15	13.35

VETRYA	2.34	-1.27	15:43:34	2.34	2.38	2.34	2.43

VIANINI	1.01	-3.81	16:52:05	1.01	1.03	1.01	1.02

VIMI FASTENERS	1.09	-1.80	17:26:06	1.08	1.1	1.06	1.14

VINCI	84.32	-1.70	14:21:48	82	92.12	83.4	84.32

VISIBILIA EDITORE	10.636	-3.31	17:21:05	10.3	10.628	10.1	10.738

VIVENDI	0	0.00	00:00:00	0	0	0	0

VOLKSWAGEN	151	-0.46	15:41:34	150.28	153	150.28	152.78

VONOVIA	0	0.00	00:00:00	0	0	0	0

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	21	26	0	0

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0.115	15.00	17:35:41	0	0.115	0.115	0.115

WARR MIT SIM 2020-2023	0.64	28.00	17:37:14	0	0	0.64	0.64

WEBSOLUTE	1.33	-0.75	14:19:03	1.322	1.366	1.33	1.334

WEBUILD	1.273	3.08	17:35:57	1.273	1.275	1.223	1.276

WEBUILD RSP	5.2	-0.95	17:06:35	5.2	5.3	5.15	5.2

WFD UNIBAIL-RODAMCO	60.72	0.00	12:27:22	58.8	68.64	60.72	60.72

WIIT	152.5	0.99	17:35:13	152.5	155	150.5	155

WM CAPITAL	0.268	-2.19	17:18:02	0.267	0.28	0.268	0.272

ZIGNAGO VETRO	14.02	0.43	17:35:56	13.94	14.02	13.78	14.1

ZUCCHI	1.64	-1.56	17:35:11	1.61	1.64	1.6	1.6678

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z