Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	22334.18	0.59	18-02-2019	17:43:00	22227.07	22348.31

FTSE Italia Mid Cap	37608.6	0.60	18-02-2019	17:36:01	37447.4	37617.22

FTSE Italia STAR	34142.16	0.43	18-02-2019	17:36:01	34017.95	34192.43

FTSE MIB	20329.83	0.58	18-02-2019	17:36:00	20225.76	20348.44

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	265	-1.89	2.76

Spread BONO-Bund	112	-1.36	1.22

Spread OAT-Bund	44	1	0.54

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ELICA	1.898	10.48	17:35:21	1.86	1.898	1.734	1.908

RATTI	3.49	7.72	17:35:48	3.4	3.49	3.25	3.49

VETRYA	5.46	7.06	17:24:02	5.38	5.46	5.18	5.5

CULTI MILANO	2.45	6.52	16:21:49	2.4	2.48	2.39	2.61

GEOX	1.452	4.91	17:35:58	1.451	1.456	1.385	1.497

SERVIZI ITALIA	4.12	4.83	17:35:48	4.12	4.16	3.9	4.2

COMPAGNIE DE SAINT-GOBAIN	32.7	4.81	17:26:32	0	0	32.7	32.725

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CALEIDO GROUP	0.5	-7.41	17:29:33	0.49	0.5	0.48	0.535

IT WAY	0.73	-6.65	17:29:17	0.73	0.756	0.706	0.766

ICF GROUP	5.46	-5.86	17:35:42	5.38	5.46	5.46	5.72

GIMA TT	6.5	-4.72	17:35:03	6.482	6.5	6.412	6.924

VIMI FASTENERS	2.494	-4.06	17:24:12	2.465	2.497	2.4785	2.501

GRIFAL	4.651	-3.90	16:33:12	4.66	4.82	4.65	4.75

CDR ADVANCE CAPITAL	0.594	-3.88	16:34:12	0.582	0.596	0.58	0.606

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	11.578	3.15	17:38:23	11.576	11.578	11.232	11.588

INTESA SANPAOLO	2.065	0.88	17:37:42	2.0645	2.065	2.05	2.0795

ENI	15.176	0.37	17:36:57	15.174	15.18	15.08	15.238

FIAT CHRYSLER AUTOMOBILES	13.004	-0.17	17:39:50	13	13.006	12.868	13.072

ENEL	5.244	0.15	17:35:57	5.24	5.246	5.22	5.266

TELECOM ITALIA	0.53	3.19	17:39:04	0.5296	0.53	0.5178	0.5326

BANCO BPM	1.9776	1.42	17:35:10	1.9758	1.9776	1.934	1.994

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.366	0.44	18-02-2019

Brasilian Real	4.2213	0.86	18-02-2019

Corona ceca	25.715	0.02	18-02-2019

Corona danese	7.462	0.01	18-02-2019

Corona islandese	134.9	0.45	18-02-2019

Corona norvegese	9.7508	-0.19	18-02-2019

Corona svedese	10.4685	-0.12	18-02-2019

Dollaro australiano	1.5825	-0.07	18-02-2019

Dollaro canadese	1.4992	0.22	18-02-2019

Dollaro di Hong Kong	8.8899	0.60	18-02-2019

Dollaro di Singapore	1.5357	0.42	18-02-2019

Dollaro neozelandese	1.6473	0.25	18-02-2019

Dollaro USA	1.1328	0.60	18-02-2019

Fiorino ungherese	318.01	-0.06	18-02-2019

Franco svizzero	1.1361	0.19	18-02-2019

Kuna croata	7.4125	0.06	18-02-2019

Lev bulgaro	1.9558	0.00	18-02-2019

Lira sterlina	0.8762	-0.36	18-02-2019

Mexican peso	21.8054	0.19	18-02-2019

Nuova lira turca	6.0079	1.28	18-02-2019

Nuovo leu romeno	4.7405	0.00	18-02-2019

Peso filippino	59.325	0.49	18-02-2019

Rand sudafricano	15.9743	0.46	18-02-2019

Ringgit malese	4.6281	0.62	18-02-2019

Rublo russo	74.9142	-0.22	18-02-2019

Rupia Indiana	80.8835	0.65	18-02-2019

Rupia indonesiana	15979.8398	0.35	18-02-2019

Sheqel israeliano	4.1003	0.17	18-02-2019

Won sudcoreano	1275.3101	0.47	18-02-2019

Yen	125.23	0.63	18-02-2019

Yuan cinese	7.6637	0.53	18-02-2019

Zloty polacco	4.3292	-0.03	18-02-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.541	0.37	17:35:40	0.539	0.541	0.535	0.543

A2A	1.5895	0.57	17:35:53	1.5835	1.5895	1.5775	1.5905

ABITARE IN	36.4	-2.02	17:35:58	35.9	36.5	35.7	36.9

ACEA	13.57	0.22	17:35:27	13.51	13.57	13.49	13.65

ACOTEL GROUP	3.46	0.00	17:35:54	3.46	3.47	3.46	3.63

ACSM-AGAM	1.76	0.57	14:22:09	1.71	1.755	1.76	1.76

ADIDAS	198.75	0.33	11:51:07	0	0	198.25	198.75

ADVANCED MICRO DEVICES	0	0.00	00:00:00	20	0	0	0

AEDES	1.498	0.27	17:35:21	1.45	1.498	1.404	1.53

AEFFE	2.91	-0.34	17:35:25	2.9	2.92	2.89	2.96

AEGON	4.619	3.15	11:06:37	4.5	4.73	4.618	4.665

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12.08	1.00	17:35:58	11.92	12.1	11.92	12.1

AGATOS	0.14	0.00	17:35:24	0.134	0.14	0.134	0.14

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	22.91	-0.13	16:01:46	0	0	22.9	22.91

AIR FRANCE-KLM	0	0.00	00:00:00	0	0	0	0

AIR LIQUIDE	107.3	1.47	11:56:52	0	0	107.3	107.3

AIRBUS	110.94	-0.23	15:48:51	0	0	110.94	111.98

ALERION	2.86	-1.38	16:59:40	2.85	2.86	2.86	2.86

ALFIO BARDOLLA	2.66	-0.75	12:49:31	2.62	2.66	2.66	2.7

ALKEMY	10.56	1.34	14:16:12	10.4	10.58	10.56	10.56

ALLIANZ	189.1	-0.73	17:04:22	188.96	189.6	188.76	190.18

ALP.I	10	0.00	09:05:58	9.98	10.1	10	10

ALPHABET CLASSE A	987	-1.89	16:40:41	975	0	987	1000

ALPHABET CLASSE C	0	0.00	00:00:00	0	0	0	0

ALTABA	0	0.00	00:00:00	0	0	0	0

AMAZON	1428	0.00	17:18:48	1418	1432	1412	1442

AMBIENTHESIS	0.345	-1.43	17:35:29	0.345	0.35	0.34	0.347

AMBROMOBILIARE	3.49	0.29	13:45:42	3.39	3.48	3.47	3.49

AMGEN	0	0.00	00:00:00	135	0	0	0

AMPLIFON	16.2	-0.86	17:35:41	16.19	16.22	16.1	16.44

ANHEUSER-BUSCH	68.3	-0.29	13:09:20	0	0	68.3	68.67

ANIMA HOLDING	3.67	0.11	17:35:56	3.67	3.688	3.654	3.716

ANSALDO STS	0	0.00	00:00:00	0	0	0	0

APPLE	150.6	0.00	17:35:33	150	150.8	149.6	151.4

AQUAFIL	9.26	-0.43	17:35:45	9.26	9.3	9.26	9.48

ARCHIMEDE	0	0.00	00:00:00	0	0	0	0

ASCOPIAVE	3.305	0.15	17:35:59	3.3	3.305	3.3	3.33

ASKOLL EVA	0	0.00	00:00:00	3.152	3.2	0	0

ASML	0	0.00	00:00:00	0	0	0	0

ASSITECA	0	0.00	00:00:00	2.24	2.54	0	0

ASTALDI	0.799	3.50	17:35:18	0.791	0.799	0.7525	0.806

ASTM	23.1	1.99	17:35:58	23	23.1	22.65	23.15

ATLANTIA	20.9	-0.29	17:35:41	20.89	20.9	20.83	21.02

AUTOGRILL SPA	7.95	0.76	17:36:24	7.945	7.96	7.895	7.99

AUTOSTRADE MERID	29.9	-0.66	17:28:59	29.9	30	29.8	30.6

AVIO	11.62	1.57	17:35:01	11.54	11.62	11.4	11.64

AXA	20.805	0.27	16:07:13	20.74	20.82	20.72	20.82

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	12.24	1.45	17:35:28	12.21	12.25	12.065	12.33

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.56	1.40	17:35:44	11.24	11.56	11.26	11.56

B.F	2.34	-2.09	17:35:04	2.32	2.39	2.28	2.36

BANCA FARMAFACTORING	5.41	1.69	17:35:28	5.4	5.41	5.315	5.42

BANCA GENERALI	22.04	0.18	17:35:37	22	22.06	21.84	22.34

BANCA IFIS	17.69	-1.61	17:39:34	17.65	17.69	17.53	18.17

BANCA INTERMOBILIARE	0.1645	0.30	17:29:38	0.1635	0.1685	0.164	0.1685

BANCA MEDIOLANUM	5.885	1.47	17:35:12	5.845	5.885	5.78	5.9

BANCA SISTEMA	1.618	1.63	17:35:16	1.618	1.62	1.59	1.624

BANCO BPM	1.9776	1.42	17:35:10	1.9758	1.9776	1.934	1.994

BANCO SANTANDER	0	0.00	00:00:00	0	0	0	0

BASF	66.23	-0.03	17:00:22	65.96	67.2	65.96	66.49

BASICNET	4.88	0.00	17:35:19	4.86	4.89	4.85	4.9

BASTOGI SPA	0.88	2.09	09:02:04	0.85	0.882	0.846	0.88

BAYER	68.13	-0.07	17:25:55	67.91	68.24	67.25	68.3

BB BIOTECH	60.9	-0.65	17:35:53	60.9	61.4	60.9	61.7

BBVA	0	0.00	00:00:00	0	0	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.348	-1.42	17:35:32	0.348	0.35	0.345	0.355

BCA MPS	1.3365	-0.52	17:35:47	1.3365	1.344	1.328	1.364

BCA POP SONDRIO	2.536	-0.39	17:35:30	2.524	2.54	2.496	2.57

BCA PROFILO	0.174	1.99	17:35:26	0.1722	0.174	0.1698	0.1772

BCO DESIO BRIA RNC	1.895	2.43	17:20:03	1.86	1.9	1.85	1.895

BCO DESIO BRIANZA	1.85	-1.33	17:35:24	1.84	1.85	1.85	1.905

BCO SARDEGNA RISP	7.24	-0.28	17:25:22	7.24	7.4	7.18	7.42

BE	0.914	0.00	17:35:56	0.91	0.914	0.909	0.928

BEGHELLI	0.271	-0.73	17:35:34	0.271	0.278	0.27	0.278

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BENI STABILI	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.3045	-0.65	13:35:01	0.301	0.3045	0.298	0.308

BIANCAMANO	0.17	-1.45	17:25:38	0.17	0.172	0.1685	0.1775

BIESSE	22.48	2.93	17:35:53	22.46	22.48	22.02	22.66

BIO ON	59.4	0.17	17:35:45	59.4	59.6	59	60

BIODUE	5.58	2.20	17:28:07	5.48	5.6	5.32	5.66

BIOERA	0.0838	0.96	17:35:37	0.083	0.0838	0.083	0.084

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	0	1	0	0

BMW	70.41	-0.35	17:28:02	70.29	71	70	70.62

BNP PARIBAS	42.445	0.46	17:29:46	41.7	42.495	42.1	42.6

BOMI ITALIA	2.9	-0.68	17:04:52	2.9	2.95	2.9	2.96

BORGOSESIA	0	0.00	00:00:00	0.496	0.51	0	0

BORGOSESIA R	0	0.00	00:00:00	1.05	1.4	0	0

BPER BANCA	3.51	-0.40	17:35:11	3.502	3.51	3.454	3.577

BREMBO	10.09	-1.27	17:35:49	10.07	10.09	10.03	10.22

BRIOSCHI	0.0618	1.98	17:35:35	0.0614	0.0618	0.0602	0.0618

BRUNELLO CUCINELLI	33.95	0.59	17:35:29	33.85	33.95	33.3	34.35

BUZZI UNICEM	16.895	0.51	17:35:59	16.89	16.92	16.79	17.005

BUZZI UNICEM RNC	10.7	-0.19	17:35:05	10.7	10.72	10.68	10.78

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAD IT	0	0.00	00:00:00	0	0	0	0

CAIRO COMMUNICATION	3.8	1.88	17:35:53	3.8	3.815	3.75	3.825

CALEFFI	1.4	0.00	17:00:56	1.385	1.4	1.385	1.4

CALEIDO GROUP	0.5	-7.41	17:29:33	0.49	0.5	0.48	0.535

CALTAGIRONE	2.5	0.40	17:35:48	2.47	2.5	2.47	2.5

CALTAGIRONE EDIT	1.16	0.87	14:46:55	1.135	1.16	1.12	1.16

CAMPARI	8.26	0.79	17:35:48	8.235	8.26	8.165	8.26

CAPITAL FOR PROGRESS 2	0	0.00	00:00:00	9.6	9.65	0	0

CAREL INDUSTRIES	10.458	2.29	17:35:17	10.414	10.478	10.002	10.498

CARRARO	2.03	-0.49	17:35:36	2.03	2.055	2.01	2.055

CARREFOUR	18.01	-0.03	15:08:14	17.955	18.01	18.01	18.01

CASTA DIVA GROUP	1.09	-0.46	15:22:02	1.05	1.09	1.01	1.09

CATTOLICA ASS	8.225	0.55	17:35:12	8.225	8.245	8.18	8.295

CDR ADVANCE CAPITAL	0.594	-3.88	16:34:12	0.582	0.596	0.58	0.606

CELLULARLINE	7.3	0.00	17:35:06	7.15	7.35	7.25	7.35

CEMBRE	20.25	1.55	17:29:05	20.05	20.45	19.94	20.25

CEMENTIR HOLDING	6.3	0.64	17:35:39	6.25	6.3	6.19	6.32

CENTRALE DEL LATTE D'ITALIA	2.72	0.00	17:19:29	2.7	2.72	2.7	2.73

CERAMICHE RICCHETTI	0.215	0.47	16:17:51	0.215	0.217	0.214	0.216

CERVED GROUP	7.98	1.46	17:35:34	7.98	7.995	7.83	8.01

CFT	5.58	0.36	17:28:42	5.46	5.58	5.5	5.6

CHL	0.0037	0.00	16:25:46	0.0036	0.0037	0.0035	0.0037

CIA	0.113	0.44	16:48:59	0.108	0.113	0.108	0.114

CIR-COMP IND RIUNITE	1.056	-0.38	17:35:13	1.05	1.056	1.046	1.078

CIRCLE	2.999	2.37	17:01:42	2.9005	2.9995	2.8625	3.035

CLABO	1.78	-1.11	15:30:42	1.75	1.8	1.74	1.78

CLASS EDITORI	0.1785	0.85	17:35:22	0.1745	0.1785	0.172	0.1795

CNH INDUSTRIAL	9.394	-0.28	17:36:31	9.378	9.4	9.32	9.454

COFIDE SPA	0.501	0.20	17:35:07	0.501	0.51	0.5	0.51

COIMA RES	7.78	0.78	17:35:33	7.7	7.78	7.58	7.8

COMMERZBANK	0	0.00	00:00:00	6.261	7	0	0

COMPAGNIE DE SAINT-GOBAIN	32.7	4.81	17:26:32	0	0	32.7	32.725

CONAFI	0.27	0.75	17:35:17	0.26	0.27	0.259	0.27

CONTINENTAL	137.95	-0.40	15:48:55	0	0	137	138.75

COSTAMP GROUP	2.64	0.00	14:57:46	2.24	2.64	2.64	2.68

COVER 50	10.5	3.45	11:37:51	10.2	10.7	10.45	10.5

COVIVIO	87.35	1.45	17:35:57	87.35	87.85	86.5	87.45

CREDEM	5.25	2.54	17:35:37	5.22	5.26	5.12	5.26

CREDIT AGRICOLE	10.44	2.70	15:42:59	10.2	11	10.298	10.44

CREDITO VALTELLINESE	0.0671	1.21	17:35:52	0.0671	0.0676	0.0669	0.0688

CSP INT IND CALZE	0.732	-1.08	17:16:37	0.732	0.744	0.732	0.746

CULTI MILANO	2.45	6.52	16:21:49	2.4	2.48	2.39	2.61

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1012	-0.59	17:35:30	0.1012	0.1026	0.1012	0.1028

DAIMLER	50.3	-0.12	13:15:10	49.9	50.8	50	50.62

DAMIANI	0.854	0.00	17:36:24	0.854	0.856	0.854	0.854

DANIELI & C	17.7	2.31	17:35:16	17.66	17.7	17.5	17.86

DANIELI & C RISP NC	13.8	0.29	17:35:51	13.8	13.86	13.78	13.98

DANONE	65.92	0.93	16:48:17	0	0	65.77	65.92

DATALOGIC	24.1	0.63	17:35:33	24.05	24.15	23.85	24.3

DBA GROUP	2.2	-1.79	16:12:01	2.18	2.24	2.2	2.27

DE'LONGHI	23.64	3.14	17:35:37	23.52	23.64	22.86	23.64

DEA CAPITAL	1.3	-2.55	17:35:29	1.3	1.308	1.294	1.34

DEUTSCHE BANK	7.742	-0.59	17:29:03	7.64	7.81	7.7	7.789

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	22.12	1.94	14:42:32	20.82	22.9	22.07	22.12

DEUTSCHE POST	26.1	-2.25	17:14:40	25.69	26.15	26	26.68

DEUTSCHE TELEKOM	14.37	0.70	17:25:56	14.23	14.93	14.285	14.385

DIASORIN	85.45	0.29	17:35:32	85.45	85.85	84.6	86.25

DIGITAL BROS	5.38	0.75	17:35:18	5.38	5.42	5.34	5.49

DIGITAL MAGICS	6.16	1.65	17:35:27	6.04	6.18	5.94	6.16

DIGITAL VALUE	13.25	2.71	17:26:01	13.2	13.5	13.1	13.35

DIGITAL360	0	0.00	00:00:00	1.01	1.11	0	0

DIGITOUCH	1.215	0.00	12:19:40	1.2	1.22	1.21	1.22

DOBANK	12.21	0.91	17:35:13	12.1	12.21	12.1	12.3

DOMINION HOSTING HOLDING	0	0.00	00:00:00	0	5.95	0	0

E.ON	9.632	0.33	17:27:26	9.2	9.7	9.6	9.64

ECOSUNTEK	0	0.00	00:00:00	4.4	0	0	0

EDILIZIACROBATICA	3.93	4.80	16:24:17	3.815	3.95	3.8	3.93

EDISON R	0.99	-1.98	17:37:58	0.99	0.992	0.99	1.02

EEMS	0.0496	2.06	17:29:10	0.0496	0.05	0.049	0.05

EI TOWERS	0	0.00	00:00:00	0	0	0	0

EL.EN	16.56	2.48	17:35:42	16.56	16.66	16.17	16.7

ELETTRA INVESTIMENTI	9.44	-2.68	17:35:51	9.42	9.44	9.44	9.6

ELICA	1.898	10.48	17:35:21	1.86	1.898	1.734	1.908

EMAK	1.302	-0.31	17:35:15	1.302	1.316	1.296	1.318

ENAV	4.534	0.18	17:35:04	4.514	4.534	4.504	4.56

ENEL	5.244	0.15	17:35:57	5.24	5.246	5.22	5.266

ENERGICA MOTOR COMPANY	2.48	-1.20	17:35:33	2.47	2.48	2.46	2.55

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.46	4.29	15:35:01	1.42	1.45	1.4	1.47

ENERVIT	3.38	0.00	17:35:47	3.27	3.38	3.27	3.38

ENGIE	14.085	0.11	12:24:24	14.05	14.1	14.06	14.105

ENI	15.176	0.37	17:36:57	15.174	15.18	15.08	15.238

EPRICE	1.482	0.95	17:35:36	1.472	1.482	1.472	1.494

EPS EQUITA PEP2	9.6	0.00	16:37:15	9.45	9.6	9.4	9.6

EQUITA GROUP	3.15	-0.94	17:40:57	3.15	3.175	3.13	3.185

ERG	16.89	-0.65	17:35:57	16.89	16.92	16.89	17.11

ESAUTOMOTION	3.15	0.00	17:02:20	3.105	3.15	3.105	3.15

ESPRINET	3.545	0.28	17:35:03	3.53	3.55	3.5	3.555

ESSILORLUXOTTICA	106.55	0.85	17:35:57	105	107.2	105.95	107

EUKEDOS	0	0.00	00:00:00	0.89	0.938	0	0

EUROTECH	3.675	0.82	17:35:31	3.675	3.69	3.645	3.73

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	56.36	-0.04	17:35:12	56.3	56.38	56.08	56.66

EXPERT SYSTEM	1.7	4.62	17:35:38	1.685	1.7	1.645	1.775

EXPRIVIA	1.18	1.72	17:35:43	1.17	1.18	1.144	1.196

FACEBOOK	143.2	0.00	17:26:45	142.6	145.4	142.2	143.4

FALCK RENEWABLES	2.81	-0.71	17:35:30	2.81	2.825	2.81	2.88

FERRARI	111.35	0.04	17:37:27	111.35	111.45	110.15	112.35

FERVI	0	0.00	00:00:00	0	13.25	0	0

FIAT CHRYSLER AUTOMOBILES	13.004	-0.17	17:39:50	13	13.006	12.868	13.072

FIDIA	5.12	0.00	17:05:43	5.08	5.12	5.12	5.18

FIERA MILANO	4.73	2.38	17:35:54	4.72	4.73	4.63	4.735

FILA	14.26	3.94	17:35:18	14.22	14.26	13.74	14.26

FINCANTIERI	1.023	1.09	17:35:44	1.023	1.025	1.012	1.038

FINE FOODS & PHARMACEUTICALS NTM	10	0.50	17:21:54	9.8	10	9.95	10

FINECOBANK	10.605	1.48	17:36:18	10.605	10.635	10.43	10.725

FINLOGIC	5.5	-2.14	14:43:59	5.4	5.58	5.5	5.5

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	1.91	0	0

FIRST CAPITAL	11	-1.79	14:48:33	11	11.8	10.8	11

FNM	0.548	1.48	17:35:41	0.541	0.548	0.542	0.55

FOPE	6.75	1.50	11:47:20	6.55	6.8	6.75	6.75

FRENDY ENERGY	0	0.00	00:00:00	0.346	0.37	0	0

FRESENIUS	47.37	-0.19	16:03:38	0	47.99	47.22	47.37

FRESENIUS MEDICAL CARE	68.84	0.32	15:39:52	0	0	68.44	68.84

FULLSIX	0.886	1.14	09:16:31	0.842	0.868	0.886	0.886

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.5	0.03	11:08:22	9.45	9.5	9.5	9.5

GABETTI	0.315	0.00	17:20:06	0.31	0.315	0.306	0.315

GAMBERO ROSSO	0.602	-1.63	17:06:12	0.602	0.622	0.602	0.624

GAMENET	7.32	0.83	17:35:07	7.32	7.36	7.27	7.46

GAROFALO HEALTH CARE	3.82	1.31	17:35:25	3.82	3.87	3.7335	3.865

GAS PLUS	2.18	-0.46	17:27:51	2.17	2.26	2.17	2.28

GEDI GRUPPO EDITORIALE	0.363	2.11	17:35:20	0.361	0.363	0.357	0.366

GEFRAN	8.02	-0.37	17:35:53	8.01	8.04	8.01	8.17

GEL	1.18	3.06	17:35:23	1.175	1.205	1.14	1.235

GENERALI ASS	15.305	0.49	17:35:16	15.265	15.305	15.22	15.31

GEOX	1.452	4.91	17:35:58	1.451	1.456	1.385	1.497

GEQUITY	0.0426	-1.84	16:37:20	0.0425	0.0439	0.0426	0.0438

GIGLIO GROUP	3.33	-1.48	17:35:12	3.33	3.37	3.32	3.4

GILEAD SCIENCES	59.6	0.68	16:01:46	55	60	59.6	59.6

GIMA TT	6.5	-4.72	17:35:03	6.482	6.5	6.412	6.924

GIORGIO FEDON	0	0.00	00:00:00	6.75	6.85	0	0

GO INTERNET	1.22	2.95	17:35:49	1.22	1.23	1.2	1.27

GPI	9	2.74	16:57:29	8.7	9.1	8.9	9

GRIFAL	4.651	-3.90	16:33:12	4.66	4.82	4.65	4.75

GRUPPO GREEN POWER	0	0.00	00:00:00	1.7	1.925	0	0

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.22	-0.64	17:35:24	6.22	6.26	6.2	6.26

H-FARM	0	0.00	00:00:00	0.612	0.638	0	0

HEALTH ITALIA	5.5	0.36	17:35:09	5.42	5.52	5.42	5.52

HEIDELBERG CEMENT	0	0.00	00:00:00	59.04	64.96	0	0

HENKEL VZ	88.5	1.86	14:28:32	87	89	87.4	88.5

HERA	2.956	-0.40	17:35:39	2.954	2.964	2.942	2.98

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.718	1.18	17:13:02	1.69	1.718	1.692	1.718

I.M.A	56.85	-0.26	17:35:10	56.8	57	56.1	57.55

IBERDROLA	7.26	1.00	12:07:52	7.2	0	7.24	7.262

ICF GROUP	5.46	-5.86	17:35:42	5.38	5.46	5.46	5.72

IDEAMI	9.46	0.00	17:17:42	9.46	9.56	9.46	9.56

IGD	6.14	-0.39	17:35:42	6.12	6.144	6.11	6.242

IL SOLE 24 ORE	0.416	3.35	17:35:40	0.416	0.42	0.3935	0.432

ILLA	0	0.00	00:00:00	1.1	1.165	0	0

ILPRA	2.27	1.34	16:15:20	2.25	2.3	2.25	2.3

IMMSI	0.4995	1.52	17:35:52	0.494	0.4995	0.49	0.5

IMVEST	0	0.00	00:00:00	0	1.47	0	0

INDEL B	22.7	2.25	17:35:55	22.5	22.7	22	22.8

INDITEX	0	0.00	00:00:00	0	0	0	0

INDUSTRIAL STARS OF ITALY 3	9.64	0.84	15:17:52	9.56	9.74	9.56	9.66

INFINEON TECHNOLOGIES	19.9	-0.45	15:45:10	19.81	20.5	19.75	19.99

ING GROEP	0	0.00	00:00:00	10.8	11.162	0	0

INIZIATIVE BRESCIANE	0	0.00	00:00:00	0	21	0	0

INNOVATEC	0.0248	2.48	17:35:28	0.0248	0.0252	0.0248	0.0254

INTEK GROUP	0.33	-0.45	17:35:38	0.3275	0.33	0.3275	0.332

INTEK GROUP RSP	0.367	0.00	16:56:02	0.36	0.369	0.358	0.367

INTEL	45.9	2.00	09:24:58	0	0	45.9	45.9

INTERPUMP GROUP	29.12	1.46	17:35:25	29.12	29.2	28.74	29.4

INTESA SANPAOLO	2.065	0.88	17:37:42	2.0645	2.065	2.05	2.0795

INTRED	3.13	2.29	17:35:47	3.125	3.229	3.06	3.23

INWIT	6.94	-3.41	17:35:26	6.93	6.985	6.885	7.22

IRCE	2.11	1.44	15:31:51	2.11	2.14	2.04	2.11

IREN	2.148	1.03	17:35:07	2.14	2.148	2.118	2.162

ISAGRO	1.578	0.51	16:20:43	1.554	1.572	1.556	1.606

ISAGRO AZIONI SVILUPPO	1.34	-0.74	17:35:40	1.32	1.34	1.305	1.37

IT WAY	0.73	-6.65	17:29:17	0.73	0.756	0.706	0.766

ITALGAS	5.23	0.08	17:35:41	5.22	5.23	5.206	5.244

ITALIA INDEPENDENT	3.32	-0.90	13:12:04	3.2	3.31	3.17	3.32

ITALIAN WINE BRANDS	11.1	-2.20	17:29:39	11.05	11.15	10.6	11.35

ITALIAONLINE	2.26	1.35	17:35:29	2.255	2.26	2.25	2.28

ITALIAONLINE RSP	0	0.00	00:00:00	452	400	0	0

ITALMOBILIARE	20.15	-0.74	17:35:25	20.15	20.2	20.15	20.4

IVS GROUP	10.94	-0.73	17:35:41	10.86	10.98	10.66	11.14

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.415	2.54	17:35:13	1.413	1.415	1.386	1.418

K+S	0	0.00	00:00:00	0	0	0	0

KERING	476.8	0.46	17:29:10	0	476.1	474.4	477.8

KI GROUP	1.14	2.70	16:59:42	1.11	1.2	1.09	1.19

KOLINPHARMA	6.453	0.66	15:20:12	6.201	6.689	6.453	6.694

L'OREAL	224.3	1.36	13:14:31	0	0	222.9	224.3

LA DORIA	8.46	0.83	17:35:59	8.43	8.46	8.32	8.49

LANDI RENZO	1.262	0.48	17:35:51	1.254	1.262	1.254	1.274

LEONARDO	8.932	0.31	17:35:49	8.93	8.932	8.918	9.008

LEONE FILM GROUP	4.6	-2.13	16:48:05	4.58	4.7	4.6	4.6

LIFE CARE CAPITAL	9.316	0.14	12:06:55	9.313	9.498	9.311	9.316

LINDE	0	0.00	00:00:00	0	0	0	0

LONGINO&CARDENAL	0	0.00	00:00:00	4	4.5	0	0

LUCISANO MEDIA GROUP	1.805	-0.28	17:05:14	1.765	1.81	1.805	1.805

LUVE	10.45	-0.95	17:01:08	10.35	10.45	10.05	10.5

LUXOTTICA GROUP	51.64	0.00	17:35:12	51.64	51.7	51.64	51.68

LVENTURE GROUP	0.6	0.00	16:59:39	0.592	0.602	0.598	0.604

LVMH	294.3	-0.64	13:14:56	288	296	294.2	296.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.0378	-3.08	16:23:28	0.0378	0.0388	0.0378	0.0398

MAILUP	2.77	0.73	16:35:04	2.71	2.78	2.73	2.8

MAIRE TECNIMONT	3.614	-0.06	17:35:28	3.6	3.622	3.594	3.648

MARR	20.92	2.55	17:35:57	20.9	20.98	20.5	20.98

MASI AGRICOLA	3.8	1.06	13:10:08	3.77	3.8	3.75	3.83

MASSIMO ZANETTI BEVERAGE	6.36	1.11	17:15:37	6.31	6.36	6.3	6.4

MEDIACONTECH	0.52	1.56	17:26:18	0.499	0.52	0.496	0.52

MEDIASET S.P.A	2.72	3.34	17:35:09	2.72	2.722	2.635	2.739

MEDIOBANCA	8.326	0.24	17:36:23	8.306	8.326	8.272	8.39

MERCK	97.28	0.23	16:42:41	0	0	96.56	97.28

METRO	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	36.7	-1.87	16:39:32	34.2	39.3	35.7	37.5

MICROSOFT CORP	96.2	0.94	12:20:11	95.3	106	96.2	96.2

MITTEL	1.715	-1.72	09:55:30	1.71	1.745	1.715	1.745

MOLMED	0.292	0.69	17:35:28	0.292	0.293	0.289	0.2955

MONCLER	34.88	1.54	17:35:50	34.77	34.88	34.29	35.21

MONDADORI EDIT	1.744	-0.68	17:35:01	1.744	1.754	1.744	1.778

MONDO TV	1.396	0.14	17:35:25	1.394	1.404	1.372	1.42

MONDO TV FRANCE	0.027	-3.57	17:07:18	0.027	0.0278	0.027	0.028

MONDO TV SUISSE	0.495	1.02	16:47:07	0.48	0.495	0.48	0.495

MONNALISA	8.96	0.00	09:26:31	8.44	8.88	8.96	8.96

MONRIF	0	0.00	00:00:00	0.163	0.1685	0	0

MUNICH RE	204.7	1.99	10:09:38	0	0	204.6	204.7

MUTUIONLINE	16.4	1.99	17:35:10	16.32	16.44	16.16	16.4

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	9.4	0.00	17:05:29	9.32	9.55	9.4	9.4

NEODECORTECH	3.05	1.67	17:07:36	3.2	3.27	3	3.05

NESTLE	79.12	4.74	17:16:08	76	79.3	78.98	79.12

NET INSURANCE	4.8	-2.04	17:20:23	4.65	4.8	4.6	4.82

NETFLIX	317	-0.31	15:28:38	315	318	317	317

NETWEEK	0.225	0.22	17:35:03	0.225	0.227	0.216	0.23

NEUROSOFT	1.01	-2.88	13:03:14	0.98	1.02	1.01	1.05

NICE	3.49	-1.41	16:27:53	3.49	3.5	3.49	3.53

NOKIA CORPORATION	5.57	0.29	11:42:02	5.44	5.564	5.57	5.57

NOTORIOUS PICTURES	3.15	-1.25	17:35:49	3.09	3.16	3.11	3.18

NOVA RE	3.9795	-0.26	16:45:44	3.89	3.97	3.7995	3.99

NOVARTIS	79.38	0.76	17:19:57	0	0	75.9	79.5

NVIDIA CORP	140.2	-3.31	17:29:26	140	0	140.2	141.8

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.16	-0.83	17:35:22	7.16	7.25	7.16	7.25

ORANGE	13.625	2.68	17:06:30	13.28	13.66	13.485	13.65

ORSERO	7.42	0.95	17:35:58	7.39	7.51	7.3	7.54

OSRAM LICHT	0	0.00	00:00:00	0	0	0	0

OVS	1.284	-1.31	17:35:28	1.284	1.288	1.284	1.33

PANARIAGROUP	1.492	-0.53	17:36:29	1.49	1.506	1.492	1.52

PARMALAT	2.84	-0.35	17:35:57	2.84	2.845	2.84	2.85

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	16.9	1.81	16:33:16	16.75	17.15	16.6	16.9

PHILIPS	35.07	0.07	09:24:30	0	35.1	35.07	35.07

PIAGGIO	1.991	1.95	17:35:45	1.98	1.991	1.943	2.024

PIERREL	0.159	-0.31	14:14:17	0.1565	0.1595	0.156	0.16

PININFARINA SPA	2.385	-0.83	17:35:09	2.355	2.385	2.37	2.435

PIOVAN	7.011	1.61	17:35:04	6.91	7.03	6.87	7.032

PIQUADRO	1.905	0.26	17:13:59	1.905	1.915	1.885	1.94

PIRELLI & C	6.014	-0.99	17:35:19	6.014	6.026	5.976	6.108

PITECO	4.4	2.33	17:18:36	4.3	4.44	4.3	4.4

PLC	1.847	-0.09	15:58:41	1.8304	1.847	1.8226	1.85

PLT ENERGIA	2.79	0.00	15:33:15	2.79	2.8	2.79	2.8

POLIGRAF. S. F	5.98	-0.33	14:54:41	5.86	6	5.84	5.98

POLIGRAFICI EDIT	0.214	-0.47	17:35:34	0.213	0.214	0.209	0.221

POLIGRAFICI PRINTING	0	0.00	00:00:00	0	0.634	0	0

PORTALE SARDEGNA	3.06	-1.29	16:34:09	0	3.08	3	3.1

PORTOBELLO	4.5	1.12	17:11:04	4.4	4.5	4.5	4.5

POSTE ITALIANE	7.774	0.36	17:35:18	7.774	7.776	7.726	7.786

POWERSOFT	0	0.00	00:00:00	3.6	3.72	0	0

PRIMA INDUSTRIE	21.05	0.00	17:35:36	21	21.25	20.9	21.35

PRISMI	2.3	3.14	17:24:33	2.26	2.36	2.23	2.3

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	0	16.4	0	0

PRYSMIAN	18.9	0.32	17:40:17	18.84	18.915	18.675	18.955

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.63	-2.11	17:35:00	4.625	4.645	4.605	4.71

RATTI	3.49	7.72	17:35:48	3.4	3.49	3.25	3.49

RCS MEDIAGROUP	1.382	-2.26	17:35:20	1.382	1.384	1.382	1.424

RECORDATI OPA	0	0.00	00:00:00	0	0	0	0

RECORDATI ORD	33.96	0.38	17:35:34	33.9	34.1	33.52	34.25

RENAULT	58.6	-1.83	16:34:17	58.83	59	58.6	58.77

RENERGETICA	3.74	3.80	12:16:29	3.632	3.74	3.6055	3.74

RENO DE MEDICI	0.723	-0.96	17:35:59	0.723	0.726	0.721	0.74

REPLY	53.4	1.14	17:35:02	53.25	53.5	52.15	53.55

REPSOL	15.265	1.77	14:27:47	0	15.74	15.265	15.74

RESTART	0.6409	-2.15	17:29:55	0.64	0.65	0.6176	0.6772

RETELIT	1.468	-0.27	17:35:57	1.468	1.475	1.458	1.487

RISANAMENTO	0.0206	3.52	17:35:45	0.0202	0.0207	0.0201	0.0211

ROCHE	0	0.00	00:00:00	238	242	0	0

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0	0.00	00:00:00	0.666	0.72	0	0

RWE	22.25	-0.36	17:27:35	21.25	24.09	22.25	22.39

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.224	-2.08	17:35:28	1.224	1.23	1.222	1.242

SABAF	15.3	1.32	17:28:10	15.1	15.4	15.1	15.3

SAES GETTERS	22.3	0.22	17:35:45	22.25	22.3	22.1	22.45

SAES GETTERS RISP NC	16.5	-1.32	17:35:39	16.46	16.5	16.38	16.74

SAFE BAG	4.205	2.94	16:33:19	4.135	4.2	4.135	4.24

SAFILO GROUP	0.732	0.55	17:35:32	0.73	0.732	0.726	0.738

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	4.301	1.44	17:41:38	4.298	4.301	4.25	4.31

SAIPEM RISP CV	0	0.00	00:00:00	0	42.6	0	0

SALINI IMPREGILO	2.044	0.69	17:35:49	2.04	2.044	2.012	2.056

SALINI IMPREGILO RSP	5.35	0.94	10:14:04	5.35	5.45	5.3	5.35

SALVATORE FERRAGAMO	18.805	2.06	17:35:00	18.765	18.805	18.33	18.88

SANOFI	75.1	0.09	14:05:25	74.8	75.5	74.61	75.18

SAP	0	0.00	00:00:00	0	0	0	0

SARAS	1.75	0.40	17:35:38	1.744	1.75	1.734	1.758

SCHNEIDER ELECTRIC	67.98	-0.53	14:32:41	0	0	67.98	68.1

SCIUKER FRAMES	0.81	0.00	09:33:01	0.7	0.81	0.81	0.81

SERI INDUSTRIAL	1.89	-0.53	17:35:09	1.85	1.89	1.8202	1.92

SERVIZI ITALIA	4.12	4.83	17:35:48	4.12	4.16	3.9	4.2

SESA	26.5	0.76	17:35:04	26.4	26.5	26.3	26.6

SG COMPANY	2.39	-0.42	09:06:25	2.15	2.372	2.39	2.39

SIAS	14.87	0.95	17:35:40	14.85	14.92	14.73	15.07

SIEMENS	93.8	-0.60	16:39:13	93.2	100	93.58	94.2

SIT	8.16	1.75	17:04:12	7.92	8.16	8.06	8.18

SITI - B&T	3.69	-0.27	17:11:03	3.6	4	3.69	3.75

SMRE	6.24	1.63	14:19:05	6.24	6.26	6.2	6.28

SNAM	4.18	-0.12	17:39:48	4.178	4.18	4.164	4.196

SOCIETE GENERALE	25.14	2.61	17:17:06	25.13	25.22	24.975	25.2

SOFTEC	0	0.00	00:00:00	0	3	0	0

SOGEFI	1.721	-1.26	17:35:26	1.721	1.723	1.72	1.764

SOL	10.82	0.00	17:29:50	10.68	10.82	10.68	11.14

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	7	0	0

SOMEC	18.35	0.82	14:42:08	18.01	18.3	17.928	18.35

SOSTRAVEL.COM	0	0.00	00:00:00	2.5705	2.6995	0	0

SPACTIV	0	0.00	00:00:00	9.52	9.58	0	0

SPAXS	6.83	0.15	17:02:55	6.8	6.9	6.78	6.88

SPRINTITALY	9.9	-0.40	17:35:04	9.86	9.98	9.84	9.98

STARBUCKS CORP	62.6	0.00	15:43:06	0	0	62.6	62.6

STEFANEL	0.108	-0.37	17:27:52	0.1058	0.108	0.108	0.1126

STEFANEL RISP NC	0	0.00	00:00:00	81	0	0	0

STMICROELECTRONICS	14.615	-0.71	17:35:18	14.615	14.62	14.57	14.745

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.03	-0.17	17:35:05	6.03	6.05	6.03	6.1

TAS	1.672	-1.30	17:20:16	1.672	1.688	1.672	1.696

TECHEDGE	4.4	1.95	10:50:12	4.23	4.356	4.4	4.4

TECHNOGYM	10.61	1.63	17:35:29	10.56	10.62	10.4	10.61

TELECOM ITALIA	0.53	3.19	17:39:04	0.5296	0.53	0.5178	0.5326

TELECOM ITALIA R	0.457	3.16	17:35:54	0.457	0.4574	0.4451	0.4594

TELEFONICA	7.552	0.84	11:19:59	0	7.692	7.5	7.552

TELESIA	4.5	-1.75	10:46:25	4.5	4.8	4.5	4.68

TENARIS	11.87	0.59	17:35:38	11.85	11.88	11.81	11.925

TERNA	5.326	-0.49	17:37:55	5.326	5.332	5.308	5.362

TERNIENERGIA	0.413	0.36	17:35:23	0.41	0.413	0.406	0.413

TESLA	271	-0.55	12:55:00	271	281	271	272.5

TESMEC	0.42	1.20	17:35:58	0.411	0.42	0.414	0.42

THESPAC	9.5	1.47	09:57:48	9.102	9.5	9.5	9.5

THYSSENKRUPP	13.025	-2.07	15:14:28	0	0	13.025	13.09

TINEXTA	8.15	3.30	17:35:35	8.14	8.18	7.92	8.34

TISCALI	0.0149	0.00	17:35:22	0.0148	0.0149	0.0147	0.015

TITANMET	0.0639	1.59	11:45:34	0.062	0.0639	0.062	0.0639

TOD'S	42.86	0.85	17:35:58	42.86	43	42.5	44

TOSCANA AEROPORTI	15.1	2.03	16:51:45	14.9	15	15	15.1

TOTAL	49.64	-0.33	15:36:23	0	49.64	49.47	49.64

TPS	0	0.00	00:00:00	3.85	3.94	0	0

TREVI FIN IND	0.312	0.65	17:37:03	0.312	0.3155	0.31	0.3145

TRIBOO	1.62	1.89	17:27:00	1.605	1.63	1.6	1.64

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	9.84	0.20	17:35:28	9.76	9.84	9.76	9.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.393	3.91	17:35:40	2.391	2.393	2.3	2.393

UNICREDIT	11.578	3.15	17:38:23	11.576	11.578	11.232	11.588

UNIEURO	11.34	1.52	17:35:40	11.33	11.35	11.12	11.37

UNILEVER	0	0.00	00:00:00	0	49.85	0	0

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	3.962	-0.25	17:35:57	3.962	3.969	3.937	3.989

UNIPOLSAI	2.169	-0.05	17:35:03	2.167	2.17	2.157	2.179

VALSOIA	12.5	-0.79	17:35:18	12.5	12.8	12.5	12.8

VEI 1	0	0.00	00:00:00	9.34	9.7	0	0

VETRYA	5.46	7.06	17:24:02	5.38	5.46	5.18	5.5

VIANINI	0	0.00	00:00:00	1.09	1.14	0	0

VIMI FASTENERS	2.494	-4.06	17:24:12	2.465	2.497	2.4785	2.501

VINCI	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	0.0198	-1.00	16:42:31	0.0198	0.0202	0.0196	0.02

VIVENDI	23.88	-0.83	14:46:30	0	0	23.84	24.08

VOLKSWAGEN	142.38	-1.73	17:14:26	141.4	142.6	142.2	142.38

VONOVIA	44.11	0.11	17:16:06	0	0	44.11	44.2

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	141.2	0	0	0

WIIT	42.3	0.95	17:35:30	41.8	42.5	41.6	42.5

WM CAPITAL	0.342	-0.29	16:46:04	0.322	0.341	0.342	0.342

ZIGNAGO VETRO	9.68	-0.21	17:35:28	9.68	9.7	9.62	9.75

ZUCCHI SPA	0.0201	0.50	17:35:46	0.0198	0.0201	0.0197	0.0209

ZUCCHI SPA RISP NC	0.202	2.02	09:00:17	0.202	0.228	0.202	0.202

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z