Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	21557.32	1.25	10-07-2020	17:43:00	21179.73	21557.32

FTSE Italia Mid Cap	33137.91	0.66	10-07-2020	17:36:00	32754.49	33137.91

FTSE Italia STAR	35542.41	0.52	10-07-2020	17:43:00	35230.11	35572.15

FTSE MIB	19767.6	1.34	10-07-2020	17:35:59	19394.75	19768.83

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	170	1.96	1.22

Spread BONO-Bund	65	3.74	0.17

Spread OAT-Bund	33	3.18	-0.15

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
IMVEST	0.197	20.49	17:38:44	0.1955	0.197	0.162	0.197

MOLMED	0.514	11.14	17:35:52	0.513	0.515	0.513	0.515

DOVALUE	9.03	8.14	17:35:41	9.01	9.03	8.21	9.03

DOMINION HOSTING HOLDING	8.95	7.83	14:42:33	8.5	8.9	8.2	9

SITI - B&T	2.12	6.00	17:35:08	2.02	2.12	2.02	2.22

ITALMOBILIARE	30.2	5.59	17:35:41	30.1	30.2	28.4	30.2

NETFLIX	465.9	5.55	17:35:10	453	470	451.25	465.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
BANCA INTERMOBILIARE	0.0854	-8.17	17:35:58	0.0854	0.0886	0.0822	0.092

BORGOSESIA R	0.965	-8.10	17:35:18	0.9	1.05	0.96	1

EUKEDOS	0.8	-7.51	17:35:58	0.8	0.82	0.785	0.855

POWERSOFT	3.78	-5.03	16:06:57	3.78	3.88	3.78	3.94

INDITEX	23.2	-4.84	14:40:12	0	0	23.2	23.2

D'AMICO	0.0944	-4.65	17:35:58	0.0944	0.0958	0.0943	0.101

EPRICE	0.3	-4.31	17:27:48	0.298	0.3	0.291	0.319

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENEL	8.03	1.18	17:38:08	8.03	8.031	7.86	8.056

INTESA SANPAOLO	1.7654	1.98	17:36:22	1.7654	1.7656	1.705	1.7672

STMICROELECTRONICS	25.35	5.06	17:40:14	25.32	25.36	24.25	25.76

UNICREDIT	8.52	2.68	17:39:52	8.52	8.523	8.18	8.52

ENI	8.492	0.69	17:37:05	8.492	8.494	8.32	8.537

FIAT CHRYSLER AUTOMOBILES	8.833	2.34	17:39:10	8.833	8.834	8.4	8.839

FERRARI	157	1.49	17:36:12	157	157.2	155.15	157.85

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.316	-0.18	10-07-2020

Brasilian Real	6.0691	0.28	10-07-2020

Corona ceca	26.691	0.26	10-07-2020

Corona danese	7.4483	-0.03	10-07-2020

Corona islandese	159	0.19	10-07-2020

Corona norvegese	10.7163	0.93	10-07-2020

Corona svedese	10.398	0.01	10-07-2020

Dollaro australiano	1.6247	0.05	10-07-2020

Dollaro canadese	1.5336	0.14	10-07-2020

Dollaro di Hong Kong	8.7396	-0.57	10-07-2020

Dollaro di Singapore	1.5703	-0.45	10-07-2020

Dollaro neozelandese	1.7189	-0.20	10-07-2020

Dollaro USA	1.1276	-0.58	10-07-2020

Fiorino ungherese	353.7	-0.16	10-07-2020

Franco svizzero	1.0625	-0.08	10-07-2020

Kuna croata	7.5345	-0.03	10-07-2020

Lev bulgaro	1.9558	0.00	10-07-2020

Lira sterlina	0.8957	-0.09	10-07-2020

Mexican peso	25.6953	-0.01	10-07-2020

Nuova lira turca	7.7417	-0.55	10-07-2020

Nuovo leu romeno	4.8428	0.04	10-07-2020

Peso filippino	55.794	-0.48	10-07-2020

Rand sudafricano	19.0889	0.10	10-07-2020

Ringgit malese	4.8109	-0.49	10-07-2020

Rublo russo	80.2104	0.21	10-07-2020

Rupia Indiana	84.841	-0.24	10-07-2020

Rupia indonesiana	16276.9102	-0.31	10-07-2020

Sheqel israeliano	3.9006	0.00	10-07-2020

Won sudcoreano	1354.7	0.03	10-07-2020

Yen	120.48	-0.98	10-07-2020

Yuan cinese	7.8952	-0.35	10-07-2020

Zloty polacco	4.4743	0.20	10-07-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.47	1.29	17:35:44	0.4685	0.47	0.4585	0.4825

A2A	1.237	0.32	17:35:31	1.2355	1.237	1.2255	1.241

ABITARE IN	41.3	0.73	17:35:12	40.9	41.3	40.7	41.3

ACEA	16.93	-0.35	17:35:07	16.81	16.93	16.72	17.01

ACOTEL GROUP	2.49	-0.40	15:03:52	2.48	2.54	2.49	2.49

ACSM-AGAM	2.17	1.88	09:02:16	2.11	2.15	2.17	2.17

ADIDAS	234.8	-0.17	16:43:03	231	240.5	233.5	235.5

ADVANCED MICRO DEVICES	49.8	2.15	17:04:32	46.6	50.5	49.77	51.31

AEDES	0.8	-0.25	17:35:15	0.79	0.8	0.78	0.805

AEFFE	0.93	-0.75	17:29:30	0.924	0.941	0.921	0.94

AEGON	2.73	1.22	16:38:05	2.598	2.848	2.669	2.73

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.5	0.71	17:35:21	8.24	8.5	8.2	8.5

AGATOS	0.1315	-3.31	17:35:27	0.1315	0.135	0.1315	0.135

AGEAS	0	0.00	00:00:00	32.01	0	0	0

AHOLD DEL	24.45	0.62	14:13:40	0	0	24.45	24.45

AIR FRANCE-KLM	4.053	1.32	17:26:13	3.992	4.32	3.924	4.11

AIR LIQUIDE	135	1.50	16:02:15	0	0	131.85	135.1

AIRBUS	65.26	1.86	16:42:02	63.2	66	62	65.26

ALERION	7.8	0.00	17:35:37	7.72	7.8	7.7	7.86

ALFIO BARDOLLA	1.36	0.74	15:47:55	1.34	1.36	1.34	1.36

ALGOWATT	0.41	-0.24	16:39:42	0.401	0.414	0.401	0.418

ALKEMY	6.18	2.32	17:35:59	6.12	6.18	6.04	6.2

ALLIANZ	182.8	0.75	17:27:08	182.6	183	179	182.84

ALPHABET CLASSE A	1342.4	1.24	17:28:49	1330	1360	1327	1344.8

ALPHABET CLASSE C	1334.6	-0.31	16:51:58	1275.4	0	1328.6	1337.4

AMAZON	2810	2.72	17:35:07	2801	2819	2774	2898.5

AMBIENTHESIS	0.566	0.35	17:35:33	0.558	0.566	0.554	0.566

AMBROMOBILIARE	0	0.00	00:00:00	3.3	3.54	0	0

AMGEN	219.05	-1.59	16:02:09	0	0	219.05	219.05

AMM	1.71	0.29	16:45:39	1.69	1.71	1.695	1.71

AMPLIFON	24.88	0.20	17:35:49	24.83	24.88	24.65	25.15

ANHEUSER-BUSCH	45.985	0.40	13:32:20	0	52	45.67	45.985

ANIMA HOLDING	3.966	0.35	17:35:07	3.964	3.966	3.918	4.018

ANTARES VISION	11.45	0.00	16:44:08	11.35	11.6	11.35	11.65

APPLE	337.4	0.30	17:20:10	336.5	338	335.9	340

AQUAFIL	3.8	1.60	17:35:58	3.8	3.805	3.655	3.8

ARTERRA BIOSCIENCE	0	0.00	00:00:00	0	3.175	0	0

ASCOPIAVE	3.535	-0.98	17:35:42	3.535	3.56	3.485	3.565

ASKOLL EVA	1.78	0.56	17:07:30	1.78	1.82	1.76	1.82

ASML	347	0.62	16:20:58	0	0	347	350.25

ASSITECA	0	0.00	00:00:00	2.22	2.24	0	0

ASTALDI	0.515	-1.90	17:35:22	0.515	0.516	0.506	0.522

ASTM	18.13	0.06	17:35:44	18.12	18.13	17.78	18.23

ATLANTIA	13.395	2.13	17:40:48	13.395	13.41	13	13.58

AUTOGRILL SPA	4.7	1.21	17:35:17	4.696	4.7	4.58	4.73

AUTOSTRADE MERID	21.7	0.93	16:31:59	21.5	21.7	21.4	21.8

AVIO	14.98	-0.53	17:35:49	14.82	14.98	14.78	15.16

AXA	18.27	1.81	17:20:00	17.78	18.3	17.65	18.27

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	15.535	1.70	17:35:51	15.53	15.54	15.095	15.575

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.2	0.00	17:28:45	11	11.5	11.1	11.3

B.F.	3.4	0.89	17:35:07	3.37	3.4	3.34	3.43

BANCA FARMAFACTORING	5.15	0.19	17:35:02	5.13	5.15	5.07	5.17

BANCA GENERALI	25.98	1.25	17:35:17	25.96	25.98	25.42	26.06

BANCA IFIS	9.115	2.13	17:35:44	9.06	9.115	8.755	9.14

BANCA INTERMOBILIARE	0.0854	-8.17	17:35:58	0.0854	0.0886	0.0822	0.092

BANCA MEDIOLANUM	6.425	2.47	17:35:39	6.42	6.43	6.225	6.43

BANCA SISTEMA	1.674	5.15	17:35:19	1.658	1.678	1.572	1.678

BANCO BPM	1.3335	1.91	17:36:37	1.3335	1.334	1.2985	1.3335

BANCO SANTANDER	2.2225	1.48	17:26:02	2.17	0	2.1945	2.2225

BASF	49.955	0.68	16:42:16	49.1	50.1	49.42	50.2

BASICNET	3.98	-1.73	17:35:33	3.98	4.035	3.98	4.15

BASTOGI SPA	0.89	1.14	17:09:18	0.88	0.89	0.89	0.89

BAYER	63.69	0.39	17:20:07	63.1	63.69	62.49	63.69

BB BIOTECH	66	-0.15	16:54:09	65.9	66.2	65.5	66.4

BBVA	3.12	1.30	16:30:00	0	3.953	3.032	3.12

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.228	-1.72	17:28:59	0.228	0.234	0.227	0.232

BCA MPS	1.56	2.09	17:35:32	1.533	1.56	1.508	1.56

BCA POP SONDRIO	1.858	0.11	17:35:11	1.849	1.858	1.815	1.87

BCA PROFILO	0.1984	-0.50	17:29:45	0.1972	0.1996	0.196	0.1992

BCO DESIO BRIA RNC	2.12	0.00	13:32:56	2.06	2.12	2.06	2.12

BCO DESIO BRIANZA	2.17	-1.36	17:28:10	2.16	2.19	2.16	2.2

BCO SARDEGNA RISP	8.7	0.46	17:14:11	8.7	8.78	8.7	8.7

BE	1.128	-0.70	17:35:50	1.116	1.128	1.112	1.13

BEGHELLI	0.1665	0.30	15:30:11	0.166	0.17	0.166	0.1695

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.129	1.57	16:23:14	0.127	0.129	0.126	0.129

BIANCAMANO	0.218	-0.46	17:35:43	0.215	0.218	0.214	0.219

BIESSE	12.51	0.89	17:35:04	12.51	12.57	11.9	12.7

BIOERA	0.44	-2.22	17:29:45	0.42	0.445	0.44	0.451

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	0	1.73	0	0

BMW	58.58	1.60	17:23:15	56.76	58.89	57.3	58.63

BNP PARIBAS	36.65	3.01	17:20:21	35.5	38	35.29	36.65

BORGOSESIA	0.448	1.82	09:53:51	0.44	0.448	0.448	0.448

BORGOSESIA R	0.965	-8.10	17:35:18	0.9	1.05	0.96	1

BPER BANCA	2.256	5.03	17:35:02	2.256	2.257	2.144	2.27

BREMBO	8.265	1.41	17:35:59	8.26	8.265	8.08	8.28

BRIOSCHI	0.0712	-1.66	16:42:25	0.0712	0.073	0.071	0.072

BRUNELLO CUCINELLI	25.2	-2.10	17:35:31	25.2	25.24	24.84	25.9

BUZZI UNICEM	19.67	2.16	17:41:55	19.575	19.67	18.945	19.67

BUZZI UNICEM RNC	10.86	1.31	17:35:07	10.8	10.98	10.68	10.98

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.5	1.90	17:35:48	1.474	1.5	1.45	1.5

CALEFFI	0.695	-0.71	14:38:06	0.67	0.7	0.67	0.695

CALEIDO GROUP	0.469	-1.88	13:44:58	0.466	0.49	0.469	0.469

CALTAGIRONE	2.47	0.00	17:35:07	2.4	2.47	2.42	2.47

CALTAGIRONE EDIT	0.75	-2.09	16:17:59	0.74	0.754	0.734	0.766

CAMPARI	8.143	0.28	17:35:00	8.143	8.153	8.044	8.178

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	16.14	0.50	17:35:50	16.14	16.26	16.02	16.32

CARRARO	1.478	0.54	17:13:09	1.468	1.478	1.464	1.48

CARREFOUR	13.4	1.09	16:35:10	13.3	14.14	13.32	13.4

CASTA DIVA GROUP	0.477	-0.21	17:35:56	0.477	0.49	0.47	0.49

CATTOLICA ASS	5.305	1.63	17:35:02	5.3	5.305	5.2	5.305

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	5.2	2.77	17:35:48	5.1	5.2	5	5.2

CEMBRE	17.15	-1.72	17:35:23	17.05	17.45	17	17.45

CEMENTIR HOLDING	6.23	4.18	17:35:00	6.2	6.23	5.91	6.26

CENTRALE DEL LATTE D'ITALIA	2.53	-0.78	17:26:21	2.53	2.56	2.52	2.54

CERVED GROUP	6.655	2.23	17:35:41	6.65	6.695	6.5	6.695

CFT	2.4	0.00	17:35:19	2.31	2.4	2.29	2.48

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.102	0.00	16:18:21	0.099	0.102	0.0988	0.102

CIR	0.3875	-1.77	17:35:20	0.3875	0.3915	0.381	0.396

CIRCLE	0	0.00	00:00:00	2.87	2.9	0	0

CLABO	0.73	-3.69	10:05:13	0.73	0.75	0.73	0.73

CLASS EDITORI	0.1235	0.41	17:35:14	0.1215	0.1285	0.119	0.1235

CLEANBNB	1.285	0.78	17:25:05	1.265	1.28	1.27	1.285

CNH INDUSTRIAL	6.056	2.40	17:35:59	6.048	6.056	5.808	6.056

COIMA RES	6.28	0.64	17:35:43	6.2	6.28	6.16	6.28

COMER INDUSTRIES	10.3	1.98	17:01:08	9.9	10.5	10.3	10.3

COMMERZBANK	4.51	2.73	16:59:38	4.297	4.7	4.336	4.51

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	35.21	0	0

CONAFI	0.272	-1.45	12:38:01	0.266	0.272	0.266	0.273

CONFINVEST	4.96	-1.78	17:24:33	4.96	5	4.9	5.1

CONTINENTAL	85.84	1.30	17:24:36	83.2	110.2	82.88	85.84

COPERNICO	0	0.00	00:00:00	0	6.5	0	0

COSE BELLE D'ITALIA	0	0.00	00:00:00	0	0	0	0

COSTAMP GROUP	0	0.00	00:00:00	1.61	1.72	0	0

COVER 50	0	0.00	00:00:00	6.5	6.75	0	0

COVIVIO	65.45	1.39	17:35:09	64.5	65.9	63.9	65.6

CREDEM	4.475	3.59	17:35:53	4.43	4.475	4.28	4.475

CREDIT AGRICOLE	8.754	1.53	16:04:52	0	9.36	8.57	8.754

CREDITO VALTELLINESE	0	0.00	00:00:00	0	0	0	0

CREDITO VALTELLINESE	5.63	1.62	17:35:13	5.569	5.63	5.411	5.63

CROWDFUNDME	0	0.00	00:00:00	4.6	4.92	0	0

CSP INT IND CALZE	0.436	-0.23	17:35:41	0.412	0.436	0.413	0.437

CULTI MILANO	4.3	0.00	09:00:52	4.9	4.88	4.3	4.32

CY4GATE	4.36	0.69	17:23:27	4.27	4.36	4.23	4.38

CYBEROO	0	0.00	00:00:00	4.35	4.42	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0944	-4.65	17:35:58	0.0944	0.0958	0.0943	0.101

DAIMLER	36.805	1.62	17:22:30	36.3	42.095	35.495	36.805

DANIELI & C	11.02	0.36	17:35:24	11.02	11.16	10.82	11.2

DANIELI & C RISP NC	7.2	3.60	17:35:48	6.93	7.28	6.8	7.2

DANONE	60.3	0.67	13:53:00	59.7	66.64	59.7	60.58

DATALOGIC	10.29	-1.81	17:35:46	10.27	10.3	10.11	10.51

DBA GROUP	1.06	1.44	17:02:58	0.994	1.06	0.99	1.06

DE'LONGHI	24.56	-0.57	17:35:00	24.48	24.56	24.44	24.74

DEA CAPITAL	1.21	-1.31	17:35:08	1.21	1.218	1.202	1.224

DEUTSCHE BANK	8.837	2.76	17:24:17	8.632	9.05	8.428	8.837

DEUTSCHE BOERSE	165.65	-0.69	14:09:15	0	0	165.65	165.65

DEUTSCHE LUFTHANSA	8.498	-2.32	16:48:29	8.6	9.28	8.466	8.75

DEUTSCHE POST	34.22	0.15	17:14:54	33.92	0	33.92	34.22

DEUTSCHE TELEKOM	14.885	0.61	17:22:51	13.92	14.97	14.82	14.885

DIASORIN	172.9	0.82	17:35:25	172.5	172.9	170.4	176.6

DIGITAL BROS	20.7	-2.59	17:35:14	20.7	20.95	20.7	21.25

DIGITAL MAGICS	4.16	0.00	10:17:24	4	4.16	4.14	4.16

DIGITAL VALUE	26.1	0.77	14:56:02	25.6	26	25.4	26.1

DIGITAL360	1.1	0.00	17:24:04	1.05	1.1	1.07	1.1

DIGITOUCH	1.195	0.00	16:07:36	1.185	1.195	1.185	1.195

DOMINION HOSTING HOLDING	8.95	7.83	14:42:33	8.5	8.9	8.2	9

DOVALUE	9.03	8.14	17:35:41	9.01	9.03	8.21	9.03

DOXEE	3.29	-2.08	15:43:40	3.23	3.39	3.29	3.4

E.ON	9.998	-0.02	17:08:54	9.974	10.055	9.952	10.015

ECOSUNTEK	7.2	-0.69	09:00:24	7.1	7.5	7.2	7.2

EDILIZIACROBATICA	5.98	1.36	17:17:47	5.92	5.98	5.8	5.98

EDISON R	0.948	0.00	17:35:37	0.93	0.948	0.93	0.96

EEMS	0.102	0.00	17:35:08	0.1005	0.102	0.1	0.103

EL.EN.	21.9	1.86	17:35:16	21.75	21.95	21.4	21.95

ELES	2.9	0.35	17:35:55	2.88	2.94	2.89	3

ELETTRA INVESTIMENTI	0	0.00	00:00:00	6.3	7.45	0	0

ELICA	2.66	0.00	17:35:33	2.62	2.66	2.61	2.66

EMAK	0.717	-1.65	17:35:46	0.71	0.717	0.705	0.727

ENAV	4.03	0.55	17:35:01	4.002	4.03	3.938	4.046

ENEL	8.03	1.18	17:38:08	8.03	8.031	7.86	8.056

ENERGICA MOTOR COMPANY	2.02	-0.98	17:29:23	2	2.06	2	2.06

ENERTRONICA SANTERNO	1.24	4.20	15:52:27	1.18	1.24	1.215	1.24

ENERVIT	3.04	3.40	17:35:29	2.94	3.04	2.96	3.04

ENGIE	10.915	1.11	15:34:40	10.92	11.31	10.6	10.93

ENI	8.492	0.69	17:37:05	8.492	8.494	8.32	8.537

EPRICE	0.3	-4.31	17:27:48	0.298	0.3	0.291	0.319

EQUITA GROUP	2.4	-3.61	17:35:34	2.4	2.42	2.37	2.52

ERG	21.18	1.05	17:35:57	21.18	21.2	20.74	21.32

ESAUTOMOTION	1.93	1.31	17:20:35	1.87	1.94	1.88	1.94

ESPRINET	4.005	-0.12	17:35:21	3.99	4.035	3.96	4.065

ESSILORLUXOTTICA	117.4	-0.04	17:11:39	117.25	118	116.5	117.7

EUKEDOS	0.8	-7.51	17:35:58	0.8	0.82	0.785	0.855

EUROTECH	5.285	-0.09	17:35:37	5.24	5.3	5.18	5.375

EVONIK INDUSTRIES	0	0.00	00:00:00	0	24.4	0	0

EXOR	49.61	1.24	17:35:22	49.61	49.66	48.29	49.82

EXPERT SYSTEM	2.79	-2.45	17:35:12	2.78	2.79	2.755	2.835

EXPRIVIA	0.778	1.30	17:35:49	0.762	0.778	0.762	0.782

FACEBOOK	213.75	-0.02	17:11:57	210	216	212	216.3

FALCK RENEWABLES	5.68	2.99	17:35:42	5.605	5.68	5.405	5.69

FARMAE	9.08	1.79	17:16:53	8.9	9.08	8.8	9.08

FERRARI	157	1.49	17:36:12	157	157.2	155.15	157.85

FERVI	0	0.00	00:00:00	0	10.3	0	0

FIAT CHRYSLER AUTOMOBILES	8.833	2.34	17:39:10	8.833	8.834	8.4	8.839

FIDIA	2.76	-1.43	16:56:36	2.8	2.82	2.76	2.83

FIERA MILANO	2.97	-1.33	17:35:04	2.95	2.97	2.92	3.05

FILA	8.64	3.23	17:35:05	8.5	8.75	8.33	8.7

FINCANTIERI	0.6205	0.81	17:35:32	0.62	0.621	0.61	0.622

FINE FOODS & PHARMACEUTICALS NTM	10.65	0.47	15:36:27	10.6	10.85	10.6	10.65

FINECOBANK	12.55	0.68	17:35:31	12.545	12.55	12.27	12.605

FINLOGIC	6.2	-2.36	15:58:37	6.2	6.35	6.2	6.35

FIRST CAPITAL	0	0.00	00:00:00	11.2	11.4	0	0

FNM	0.428	-1.61	17:35:25	0.427	0.432	0.428	0.439

FOPE	0	0.00	00:00:00	7.05	7.9	0	0

FOS	2.69	0.19	11:36:00	2.635	2.72	2.69	2.69

FRENDY ENERGY	0	0.00	00:00:00	0.27	0.288	0	0

FRESENIUS	44.37	-0.52	13:42:24	43.4	48.91	44.37	44.37

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	0	0	0

FRIULCHEM	1.28	-0.39	15:48:18	1.23	1.29	1.255	1.285

FULLSIX	0.622	0.65	17:28:44	0.61	0.664	0.612	0.646

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.327	-0.61	16:47:21	0.325	0.328	0.325	0.329

GAMBERO ROSSO	0.44	0.00	17:13:36	0.302	0.496	0.44	0.44

GAROFALO HEALTH CARE	4.92	0.61	17:35:43	4.85	4.92	4.84	4.92

GAS PLUS	1.785	0.28	17:00:41	1.725	1.79	1.725	1.785

GEDI GRUPPO EDITORIALE	0.46	0.00	17:35:26	0.46	0.4605	0.46	0.4605

GEFRAN	5.15	-0.96	17:35:42	5.06	5.15	5	5.16

GEL	0	0.00	00:00:00	0.815	0.845	0	0

GENERALI ASS	13.495	0.75	17:39:15	13.49	13.495	13.27	13.495

GEOX	0.71	-0.14	17:35:16	0.703	0.71	0.695	0.71

GEQUITY	0.026	-1.52	17:35:23	0.0258	0.0266	0.026	0.0262

GIBUS	4.82	0.00	17:21:29	4.5	5.2	4.82	4.82

GIGLIO GROUP	2.54	-1.74	17:29:46	2.54	2.59	2.54	2.605

GILEAD SCIENCES	67.44	2.59	16:55:48	66	69	65.8	67.87

GIORGIO FEDON	0	0.00	00:00:00	4.9	6.7	0	0

GISMONDI 1754	0	0.00	00:00:00	2.455	2.75	0	0

GO INTERNET	0.704	-1.12	17:15:23	0.704	0.717	0.702	0.72

GPI	7.12	-0.28	17:15:37	7.08	7.3	7.08	7.18

GRIFAL	2.34	4.00	15:18:32	2.26	2.34	2.28	2.37

GRUPPO GREEN POWER	4.58	0.22	15:35:16	4.57	4.58	4.57	4.58

GUALA CLOSURES	6.25	1.46	17:35:59	6.25	6.41	6.16	6.26

GVS	10.72	2.78	17:35:10	10.66	10.72	10.4	10.72

H-FARM	0.244	-1.61	16:44:22	0.24	0.244	0.24	0.246

HEALTH ITALIA	2	-0.50	17:35:54	1.955	2	1.9	2.04

HEIDELBERG CEMENT	48.7	4.06	16:17:32	45.04	49.5	47.52	48.7

HENKEL VZ	0	0.00	00:00:00	0	84.5	0	0

HERA	3.208	-0.31	17:35:22	3.204	3.212	3.188	3.228

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.984	-0.20	17:35:29	0.952	0.986	0.954	0.984

I.M.A.	52.05	-2.35	17:35:06	52.05	52.1	51.85	53.55

IBERDROLA	10.6	0.09	10:00:46	0	10.96	10.6	10.6

ICF GROUP	5	-1.96	17:35:50	4.86	5	4.98	5.1

IERVOLINO ENTERTAINMENT	3.96	-2.34	16:23:19	3.92	3.995	3.865	4.065

IGD	3.45	0.00	17:35:54	3.435	3.45	3.4	3.475

IL SOLE 24 ORE	0.453	-3.21	17:29:20	0.452	0.4635	0.45	0.4685

ILLA	0.598	-1.64	17:35:54	0.59	0.608	0.592	0.608

ILLIMITY BANK	7.42	0.54	17:35:23	7.42	7.45	7.31	7.46

ILPRA	0	0.00	00:00:00	1.92	1.96	0	0

IMMSI	0.39	0.00	17:26:11	0.387	0.39	0.383	0.3965

IMVEST	0.197	20.49	17:38:44	0.1955	0.197	0.162	0.197

INDEL B	15.9	1.27	17:19:56	15.15	16.35	15.55	15.9

INDITEX	23.2	-4.84	14:40:12	0	0	23.2	23.2

INFINEON TECHNOLOGIES	22.48	4.24	16:23:31	21	22.8	21.555	22.8

ING GROEP	6.312	3.94	17:22:16	6.101	8	6.1	6.312

INIZIATIVE BRESCIANE	0	0.00	00:00:00	14.8	15.2	0	0

INNOVATEC	0.7	-2.51	17:35:20	0.7	0.71	0.7	0.736

INNOVATEC	0	0.00	00:00:00	0	0	0	0

INTEK GROUP	0.247	-4.26	17:35:34	0.247	0.255	0.247	0.265

INTEK GROUP RSP	0.437	0.46	15:54:58	0.437	0.442	0.435	0.437

INTEL	50.89	-0.72	15:28:00	50.3	0	50.89	51.41

INTERPUMP GROUP	26.92	3.14	17:35:49	26.88	26.92	26.04	27

INTESA SANPAOLO	1.7654	1.98	17:36:22	1.7654	1.7656	1.705	1.7672

INTRED	8.08	0.00	16:04:10	7.94	8.08	7.9	8.08

INWIT	9.215	-0.70	17:39:38	9.21	9.22	9.2	9.36

IRCE	1.46	-2.67	15:51:36	1.43	1.47	1.41	1.48

IREN	2.198	-0.09	17:38:39	2.196	2.2	2.164	2.204

ISAGRO	0.914	-0.22	16:38:07	0.902	0.92	0.902	0.914

ISAGRO AZIONI SVILUPPO	0.636	-0.63	17:29:36	0.632	0.66	0.634	0.636

IT WAY	1.005	-3.37	15:49:15	1.005	1.02	0.994	1.02

ITALGAS	5.135	0.20	17:35:17	5.115	5.135	5.095	5.18

ITALIA INDEPENDENT	1.95	-2.50	17:16:17	1.95	2.08	1.95	1.955

ITALIAN EXHIBITION GROUP	2.81	0.72	17:18:50	2.7	2.83	2.81	2.83

ITALIAN WINE BRANDS	13.95	-1.06	17:35:12	13.8	13.95	13.75	14

ITALMOBILIARE	30.2	5.59	17:35:41	30.1	30.2	28.4	30.2

IVS GROUP	4.76	-0.83	17:35:59	4.76	4.89	4.76	4.86

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.9372	0.84	17:35:35	0.9372	0.9396	0.9212	0.942

K+S	5.528	-3.02	13:43:40	0	0	5.528	5.532

KERING	499.9	-0.77	17:24:08	0	0	493.05	500

KI GROUP	0.262	0.77	12:20:29	0.258	0.292	0.26	0.262

KOLINPHARMA	8.92	-0.67	17:09:29	8.86	8.92	8.86	9

L'OREAL	285.3	-0.21	11:19:13	285.3	0	285.3	286

LA DORIA	10.56	-1.68	17:35:45	10.56	10.58	10.48	10.76

LANDI RENZO	0.634	0.63	17:28:42	0.626	0.638	0.624	0.638

LEONARDO	5.618	0.18	17:35:14	5.618	5.626	5.4	5.63

LEONE FILM GROUP	0	0.00	00:00:00	2.68	2.88	0	0

LIFE CARE CAPITAL	9.85	0.00	11:17:11	9.8	9.9	9.85	9.85

LONGINO&CARDENAL	0	0.00	00:00:00	2.6	3	0	0

LUCISANO MEDIA GROUP	1.15	-1.71	09:10:07	1.17	1.23	1.15	1.15

LUVE	11.9	-0.83	16:50:06	11.9	12.35	11.9	12.25

LVENTURE GROUP	0.536	0.00	16:51:43	0.52	0.536	0.534	0.536

LVMH	397.75	-0.30	14:10:02	397.75	410	396.5	398.85

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	5.5	1.85	17:14:34	5.4	5.5	5.4	5.52

MAIRE TECNIMONT	1.651	0.06	17:35:06	1.65	1.652	1.633	1.665

MAPS	2.48	-0.80	16:11:36	2.47	2.52	2.48	2.48

MARR	12.52	0.00	17:35:34	12.5	12.58	12.06	12.68

MARZOCCHI POMPE	3.6	-3.23	11:59:28	3.58	3.9	3.6	3.6

MASI AGRICOLA	2.3	0.88	17:35:16	2.3	2.33	2.28	2.33

MASSIMO ZANETTI BEVERAGE	4.42	-2.86	17:29:19	4.4	4.47	4.4	4.53

MATICA FINTEC	1.382	-1.85	16:09:28	1.38	1.4	1.37	1.402

MEDIASET S.P.A	1.485	-1.46	17:35:56	1.485	1.492	1.477	1.522

MEDIOBANCA	6.76	2.77	17:39:31	6.756	6.76	6.51	6.76

MERCK	109.95	-2.27	09:34:24	106.5	0	109.95	109.95

MICRON TECHNOLOGY	44.525	1.70	17:28:59	41.4	0	44	44.525

MICROSOFT CORP	188.28	0.34	17:26:53	187.56	188.3	185.32	192

MITTEL	0	0.00	00:00:00	1.4	1.49	0	0

MOLMED	0.514	11.14	17:35:52	0.513	0.515	0.513	0.515

MONCLER	34.16	0.00	17:35:59	34.16	34.19	33.77	34.38

MONDADORI EDIT	1.078	2.47	17:35:02	1.078	1.084	1.034	1.096

MONDO TV	1.95	-0.10	17:35:14	1.95	1.96	1.942	1.972

MONDO TV FRANCE	0.0422	-1.40	11:48:35	0.042	0.043	0.042	0.0422

MONDO TV SUISSE	0	0.00	00:00:00	1.01	1.075	0	0

MONNALISA	2.9	-0.68	09:01:41	2.88	3	2.9	2.9

MONRIF	0.1085	-0.46	17:06:43	0.1045	0.1085	0.106	0.109

MUNICH RE	0	0.00	00:00:00	0	0	0	0

MUTUIONLINE	18.72	0.32	17:35:43	18.62	18.88	18.44	18.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.3	8.35	0	0

NEODECORTECH	2.72	1.49	14:43:33	2.64	2.74	2.72	2.72

NEOSPERIENCE	0	0.00	00:00:00	6.16	6.25	0	0

NET INSURANCE	4.54	-0.22	12:26:17	4.51	4.57	4.54	4.54

NETFLIX	465.9	5.55	17:35:10	453	470	451.25	465.9

NETWEEK	0.093	-2.92	17:35:29	0.093	0.0956	0.0904	0.0958

NEUROSOFT	0	0.00	00:00:00	0	0.85	0	0

NEWLAT FOOD	4.91	-0.20	17:35:35	4.855	4.92	4.82	4.945

NEXI	15.635	0.00	17:40:17	15.635	15.69	15.54	15.94

NOKIA CORPORATION	3.6505	0.95	17:29:22	3.6	3.675	3.63	3.672

NOTORIOUS PICTURES	1.82	0.28	16:38:09	1.77	1.85	1.82	1.82

NOVA RE	0	0.00	00:00:00	2.58	2.71	0	0

NVIDIA CORP	373.35	1.27	17:18:09	370.5	376.95	368.3	376.3

NVP	2.75	0.00	11:49:21	2.54	2.75	2.75	2.75

OFFICINA STELLARE	7.54	-0.53	15:36:20	7.52	7.68	7.54	7.56

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	0	0.00	00:00:00	5.3	6.32	0	0

ORANGE	0	0.00	00:00:00	9	13.665	0	0

ORSERO	6.2	-0.96	17:35:04	6.12	6.26	6.02	6.42

OVS	0.9175	-2.03	17:35:17	0.9175	0.9185	0.883	0.9355

PANARIAGROUP	0.998	-0.10	17:35:55	0.993	0.998	0.984	1.002

PATTERN	3.65	0.27	17:35:53	3.58	3.65	3.59	3.74

PEUGEOT	13.97	1.56	17:22:19	13.64	20.63	13.735	13.97

PHARMANUTRA	23.9	0.00	17:35:41	23.8	23.9	23.2	23.9

PHILIPS	41.965	-0.42	13:45:39	0	43	41.965	41.965

PIAGGIO	2.338	3.45	17:35:02	2.332	2.338	2.23	2.338

PIERREL	0.16	-0.62	17:35:46	0.159	0.16	0.159	0.164

PININFARINA SPA	1.19	-0.83	17:20:53	1.185	1.2	1.185	1.2

PIOVAN	5.43	0.18	17:35:15	5.3	5.43	5.22	5.43

PIQUADRO	1.46	-0.68	17:35:24	1.46	1.475	1.46	1.46

PIRELLI & C	3.715	2.03	17:35:04	3.693	3.715	3.55	3.715

PITECO	6.4	0.00	17:29:40	6.32	6.6	6.36	6.4

PLC	1.505	1.35	12:43:35	1.47	1.51	1.41	1.52

POLIGRAF. S. F.	5.82	0.34	17:35:29	5.62	5.84	5.68	5.86

POLIGRAFICI EDIT	0	0.00	00:00:00	0	0	0	0

POLIGRAFICI PRINTING	0.49	-2.00	11:12:24	0.48	0.5	0.49	0.49

PORTALE SARDEGNA	0	0.00	00:00:00	0	0	0	0

PORTOBELLO	10.9	1.40	09:00:20	10.6	10.85	10.9	10.9

POSTE ITALIANE	7.69	0.87	17:35:11	7.682	7.69	7.56	7.704

POWERSOFT	3.78	-5.03	16:06:57	3.78	3.88	3.78	3.94

PRIMA INDUSTRIE	13.22	1.54	17:29:53	13.12	13.48	13	13.4

PRISMI	1.575	0.00	17:35:58	1.535	1.575	1.515	1.575

PROSIEBENSAT1 MEDIA	9.814	-2.20	14:28:37	9.76	12.45	9.814	9.878

PRYSMIAN	21.45	0.37	17:35:23	21.42	21.45	21.14	21.64

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	0	0.00	00:00:00	1.66	1.725	0	0

RAI WAY	5.69	0.00	17:35:33	5.66	5.69	5.61	5.72

RATTI	4.04	-1.94	17:35:49	4.04	4.1	4.02	4.19

RCS MEDIAGROUP	0.645	3.53	17:35:19	0.625	0.645	0.615	0.66

RECORDATI ORD	45.6	-1.19	17:36:02	45.6	45.63	45.55	46.21

RELATECH	5.9	0.68	16:39:50	5.8	5.86	5.74	5.92

RENAULT	22.35	3.88	16:58:05	21.3	22.5	21.325	22.415

RENERGETICA	4.63	-1.07	17:27:51	4.53	4.66	4.53	4.67

RENO DE MEDICI	0.745	0.68	17:35:25	0.741	0.749	0.73	0.75

REPLY	72.95	-0.27	17:35:56	72.9	72.95	72.3	74

REPSOL	7.612	0.50	16:43:21	7.4	7.74	7.466	7.638

RESTART	0.511	-2.29	17:28:35	0.51	0.52	0.511	0.534

RETELIT	1.802	0.11	17:35:33	1.8	1.816	1.782	1.82

RETELIT OPA	0	0.00	00:00:00	0	0	0	0

RISANAMENTO	0.0592	1.02	17:35:29	0.0591	0.0592	0.0582	0.0595

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.56	0.00	09:18:02	0.53	0.56	0.535	0.56

RWE	32.13	-0.34	16:32:41	31.5	32.9	31.84	32.13

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.41	1.88	17:35:04	1.404	1.41	1.364	1.41

SABAF	0	0.00	00:00:00	10.95	11.35	0	0

SAES GETTERS	24.75	-0.20	17:35:03	24.75	25.2	24.7	25.2

SAES GETTERS RISP NC	16.3	-1.51	17:35:17	16.3	16.6	16.3	16.6

SAFILO GROUP	0.6985	1.90	17:35:39	0.6865	0.6985	0.685	0.6985

SAFRAN	87.98	-0.14	11:16:58	87.5	99	87.98	88.28

SAIPEM	2.086	-0.76	17:35:38	2.086	2.087	2.07	2.127

SAIPEM RISP CV	0	0.00	00:00:00	0	60	0	0

SALCEF GROUP	12.1	0.41	17:21:21	12.05	12.1	12	12.1

SALVATORE FERRAGAMO	11.57	-1.53	17:35:10	11.57	11.58	11.45	11.77

SANLORENZO	14.818	-0.55	17:35:23	14.818	15.05	14.78	15.01

SANOFI	88.88	-0.51	16:48:54	88.66	90.6	88.85	89.48

SAP	134.88	0.42	16:49:17	0	0	133.98	135.32

SARAS	0.6295	2.69	17:35:14	0.6295	0.632	0.562	0.6345

SCHNEIDER ELECTRIC	97.16	-0.70	10:13:55	0	0	97.16	97.16

SCIUKER FRAMES	1.1	-0.90	11:38:34	1.096	1.118	1.1	1.1

SEBINO	2.39	-0.83	17:35:46	2.37	2.4	2.37	2.41

SERI INDUSTRIAL	3.14	0.32	17:35:58	3.1	3.14	3.09	3.185

SERVIZI ITALIA	2.27	-1.30	17:35:44	2.25	2.27	2.25	2.3

SESA	57.1	0.53	17:35:40	56.7	57.1	56.5	58

SG COMPANY	0	0.00	00:00:00	0	1.06	0	0

SHEDIR PHARMA GROUP	4.35	-2.03	17:35:08	4.26	4.46	4.24	4.35

SICIT GROUP	10.4	-0.48	17:35:01	10.4	10.45	10.3	10.5

SIEMENS	108.14	0.60	17:12:38	105	108.3	106.6	108.2

SIRIO	6.2	-1.59	15:53:39	6.2	6.5	6.2	6.4

SIT	4.57	-1.51	13:14:02	4.57	4.69	4.57	4.74

SITI - B&T	2.12	6.00	17:35:08	2.02	2.12	2.02	2.22

SNAM	4.448	-0.25	17:35:55	4.441	4.448	4.411	4.487

SOCIETA' EDITORIALE IL FATTO	0.515	1.98	09:35:50	0.494	0.51	0.515	0.515

SOCIETE GENERALE	15.078	2.57	17:18:38	14.6	15.99	14.6	15.078

SOFTEC	0	0.00	00:00:00	0	0	0	0

SOGEFI	0.852	1.55	17:35:36	0.822	0.853	0.82	0.852

SOL	10.85	0.00	17:35:18	10.7	10.9	10.8	10.9

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	4.44	0	0

SOMEC	18.5	-2.12	17:28:32	18.35	18.5	18.2	18.65

SOSTRAVEL.COM	1.16	0.00	15:36:49	1.145	1.16	1.11	1.16

SPACTIV	0	0.00	00:00:00	8.15	8.9	0	0

STARBUCKS CORP	64.44	-2.64	17:04:02	60	0	64.36	64.78

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	25.35	5.06	17:40:14	25.32	25.36	24.25	25.76

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.65	-1.40	17:35:47	5.65	5.67	5.63	5.75

TAS	1.585	-0.31	16:56:34	1.58	1.63	1.58	1.605

TECHEDGE	4.41	1.38	13:55:03	4.12	4.5	4.33	4.5

TECHNOGYM	7.135	-0.56	17:35:20	7.135	7.16	7.02	7.245

TELECOM ITALIA	0.3447	0.79	17:37:29	0.3446	0.3447	0.3396	0.3464

TELECOM ITALIA R	0.34	0.35	17:35:49	0.3399	0.3404	0.3355	0.3432

TELEFONICA	3.996	1.16	17:28:51	3.83	4.02	3.91	3.996

TELESIA	3.8	4.97	17:35:24	3.76	3.8	3.36	3.8

TENARIS	5.576	0.54	17:36:47	5.576	5.582	5.404	5.606

TERNA	6.124	-0.52	17:35:39	6.124	6.126	6.086	6.176

TESLA	1248.6	3.43	17:29:17	1245.4	1252	1215	1255

TESMEC	0.233	0.87	17:29:31	0.231	0.234	0.232	0.237

THESPAC	9.85	0.00	17:24:43	9.8	9.85	9.8	9.85

THYSSENKRUPP	6.64	4.08	17:28:41	6.1	6.69	6.36	6.64

TINEXTA	14.2	2.31	17:35:32	14.14	14.3	13.86	14.5

TISCALI	0.011	0.00	17:35:17	0.011	0.0111	0.0109	0.0111

TITANMET	0.06	-2.91	17:15:35	0.059	0.06	0.059	0.0624

TOD'S	24.26	-0.25	17:35:38	24.24	24.34	23.9	24.44

TOSCANA AEROPORTI	13.8	0.73	11:10:18	13.45	13.9	13.8	14

TOTAL	33.4	1.03	17:20:20	33	34.4	32.56	33.445

TPS	3.48	-1.69	16:42:57	3.46	3.9	3.48	3.58

TRAWELL CO	33.6	-0.59	17:17:35	32.6	34.9	32.6	33.6

TREVI FIN IND	0.0238	0.00	17:35:21	0.0236	0.0238	0.0233	0.0241

TRIBOO	1.29	0.78	16:57:39	1.29	1.31	1.285	1.31

TRIPADVISOR	17.08	-0.14	16:52:19	0	17.5	17	17.08

TXT E-SOLUTIONS	7.53	-0.66	17:28:08	7.53	7.6	7.5	7.62

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	3.078	1.25	17:41:32	3.076	3.078	2.986	3.081

UCAPITAL24	0	0.00	00:00:00	1.865	2.01	0	0

UNICREDIT	8.52	2.68	17:39:52	8.52	8.523	8.18	8.52

UNIDATA	0	0.00	00:00:00	16.6	17	0	0

UNIEURO	7.44	0.40	17:35:14	7.44	7.47	7.27	7.5

UNILEVER	46.25	-0.81	12:53:44	45	51.04	46.16	46.39

UNIPOL	3.57	1.02	17:35:46	3.564	3.57	3.504	3.57

UNIPOLSAI	2.124	0.57	17:35:23	2.124	2.134	2.108	2.144

VALSOIA	10.85	0.00	17:29:45	10.5	10.9	10.75	11

VETRYA	3.53	1.73	16:39:11	3.43	3.53	3.42	3.53

VIANINI	0	0.00	00:00:00	0.96	0.97	0	0

VIMI FASTENERS	0	0.00	00:00:00	1.1	1.14	0	0

VINCI	80.44	-0.76	17:28:20	77	91	79.7	80.44

VISIBILIA EDITORE	0.187	-0.53	14:51:58	0.1795	0.187	0.18	0.193

VIVENDI	0	0.00	00:00:00	0	23.4	0	0

VOLKSWAGEN	140.14	3.58	17:24:27	138	141.4	135.3	140.14

VONOVIA	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	0	0.00	00:00:00	1.412	1.54	0	0

WEBUILD	1.405	-2.09	17:35:23	1.405	1.42	1.398	1.461

WEBUILD RSP	5.1	-1.92	09:25:29	5.05	5.25	5.1	5.1

WFD UNIBAIL-RODAMCO	49.87	-2.22	09:12:30	49.87	74.64	49.8	49.87

WIIT	128	-0.78	17:35:30	128	130	128	129.5

WM CAPITAL	0.286	1.42	17:35:29	0.28	0.287	0.276	0.287

ZIGNAGO VETRO	13.5	1.96	17:35:07	13.36	13.5	13.26	13.5

ZUCCHI	1.2624	-0.21	17:28:21	1.2612	1.299	1.261	1.3184

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z