Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	22296.32	1.16	24-05-2019	17:43:00	22159.02	22387.29

FTSE Italia Mid Cap	36384.33	0.96	24-05-2019	17:36:00	36177.87	36499.79

FTSE Italia STAR	34781.01	-0.01	24-05-2019	17:36:01	34731.88	35085.56

FTSE MIB	20376.03	1.19	24-05-2019	17:36:00	20244.99	20463.83

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	267	-3.41	2.55

Spread BONO-Bund	83	-5.13	0.71

Spread OAT-Bund	40	-2.26	0.28

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
IMVEST	0.48	20.00	17:35:46	0.474	0.48	0.398	0.48

WM CAPITAL	0.248	14.29	17:35:09	0.23	0.248	0.226	0.248

CIR-COMP IND RIUNITE	0.996	6.52	17:35:55	0.985	0.996	0.965	0.996

NEUROSOFT	1.6	5.96	13:43:21	1.52	1.63	1.56	1.6

BASTOGI SPA	1	5.93	16:22:25	0.966	1	0.952	1

RISANAMENTO	0.0254	5.83	17:35:46	0.0246	0.0254	0.0236	0.0256

NEOSPERIENCE	10.5	5.21	17:35:45	10.5	10.55	9.9	10.85

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
M&C	0.037	-7.04	17:35:15	0.037	0.04	0.037	0.04

THYSSENKRUPP	11.95	-6.49	17:26:23	11.95	12.2	11.95	12.22

COMMERZBANK	6.691	-5.76	15:55:56	6.61	0	6.689	6.823

FRESENIUS MEDICAL CARE	67.78	-4.86	17:26:27	0	0	67.78	67.78

CREDIT AGRICOLE	10.22	-4.49	16:22:50	10	10.24	10.19	10.24

BANCA INTERMOBILIARE	0.1365	-4.21	17:35:31	0.1365	0.1445	0.1365	0.145

SICIT GROUP	10.542	-4.15	17:35:50	10.532	10.898	10.542	11

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.9188	0.83	17:40:56	1.9188	1.9192	1.9098	1.9416

ENI	14.054	0.96	17:37:19	14.046	14.058	13.98	14.178

UNICREDIT	10.36	2.31	17:37:19	10.36	10.362	10.196	10.436

ENEL	5.789	1.92	17:41:38	5.789	5.79	5.682	5.795

GENERALI ASS	16.275	2.01	17:41:34	16.275	16.28	16	16.36

SAES GETTERS OPA	23	0.00	17:40:00	0	0	23	23

STMICROELECTRONICS	13.66	-0.47	17:36:53	13.655	13.675	13.575	14.06

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.636	-0.01	24-05-2019

Brasilian Real	4.5247	0.13	24-05-2019

Corona ceca	25.83	0.03	24-05-2019

Corona danese	7.4678	-0.01	24-05-2019

Corona islandese	138.3	-0.07	24-05-2019

Corona norvegese	9.7558	0.02	24-05-2019

Corona svedese	10.7098	-0.26	24-05-2019

Dollaro australiano	1.6205	0.04	24-05-2019

Dollaro canadese	1.5053	0.35	24-05-2019

Dollaro di Hong Kong	8.7806	0.44	24-05-2019

Dollaro di Singapore	1.5403	0.08	24-05-2019

Dollaro neozelandese	1.7109	-0.27	24-05-2019

Dollaro USA	1.1187	0.43	24-05-2019

Fiorino ungherese	325.95	-0.31	24-05-2019

Franco svizzero	1.1215	-0.08	24-05-2019

Kuna croata	7.4258	-0.01	24-05-2019

Lev bulgaro	1.9558	0.00	24-05-2019

Lira sterlina	0.8832	0.25	24-05-2019

Mexican peso	21.3057	0.55	24-05-2019

Nuova lira turca	6.7988	-0.47	24-05-2019

Nuovo leu romeno	4.7619	0.03	24-05-2019

Peso filippino	58.403	-0.16	24-05-2019

Rand sudafricano	16.1554	0.38	24-05-2019

Ringgit malese	4.6857	0.28	24-05-2019

Rublo russo	72.1352	0.11	24-05-2019

Rupia Indiana	77.8	-0.15	24-05-2019

Rupia indonesiana	16100.8896	-0.18	24-05-2019

Sheqel israeliano	4.0331	0.16	24-05-2019

Won sudcoreano	1328.29	0.07	24-05-2019

Yen	122.61	0.04	24-05-2019

Yuan cinese	7.7206	0.19	24-05-2019

Zloty polacco	4.2974	-0.21	24-05-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.4955	1.12	17:35:18	0.491	0.4955	0.4815	0.4965

A2A	1.504	2.84	17:35:15	1.4975	1.504	1.457	1.504

ABITARE IN	41.8	-0.48	15:00:34	41.4	41.6	41.2	41.8

ACEA	16.76	1.82	17:35:27	16.68	16.76	16.46	16.76

ACOTEL GROUP	2.87	-2.38	17:29:18	2.87	3.03	2.87	2.97

ACSM-AGAM	1.76	1.15	15:56:42	1.755	1.815	1.73	1.815

ADIDAS	259	0.06	15:02:48	255.4	0	259	261.25

ADVANCED MICRO DEVICES	23.75	-1.04	10:00:00	0	0	23.75	23.75

AEDES	1.77	2.61	17:35:01	1.74	1.79	1.74	1.79

AEFFE	2.195	0.46	17:35:40	2.195	2.2	2.19	2.25

AEGON	4.168	1.66	17:27:12	0	0	4.164	4.192

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10.9	2.83	17:35:22	10.8	11.06	10.4	10.9

AGATOS	0.131	-1.50	14:06:21	0.1275	0.131	0.1265	0.131

AGEAS	45.25	-0.55	16:37:06	0	45.5	45.25	45.25

AHOLD DEL	20.5	-0.63	15:48:59	0	0	20.5	20.5

AIR FRANCE-KLM	8.062	-1.92	09:13:53	0	0	8.062	8.062

AIR LIQUIDE	0	0.00	00:00:00	0	0	0	0

AIRBUS	117.04	0.64	16:37:51	0	120	115.74	117.04

ALCON	52.5	5.00	17:35:21	52	53.5	48	53

ALERION	2.63	-1.13	17:35:58	2.63	2.69	2.63	2.72

ALFIO BARDOLLA	2.16	0.93	12:46:58	2.1	2.16	2.16	2.18

ALKEMY	11.45	0.00	11:48:03	11.3	11.45	11.45	11.45

ALLIANZ	201.5	0.67	17:27:53	201	203	201.45	202.5

ALP.I	0	0.00	00:00:00	0	0	0	0

ALPHABET CLASSE A	1030	0.00	15:45:21	970	1050	1020	1030

ALPHABET CLASSE C	1020	-0.97	16:29:54	0	0	1020	1030

ALTABA	0	0.00	00:00:00	0	0	0	0

AMAZON	1630	-0.61	17:27:08	1620	1640	1620	1650

AMBIENTHESIS	0.382	0.53	15:57:57	0.375	0.387	0.375	0.382

AMBROMOBILIARE	4.28	-1.38	17:09:51	4.22	4.28	4.26	4.28

AMGEN	154	0.00	14:39:47	0	0	154	155

AMM	4.058	-2.45	17:35:31	3.97	4.058	3.9105	4.36

AMPLIFON	19.82	-2.94	17:35:52	19.77	19.87	19.77	20.58

ANHEUSER-BUSCH	0	0.00	00:00:00	0	0	0	0

ANIMA HOLDING	2.768	-1.28	17:35:16	2.768	2.776	2.766	2.868

ANSALDO STS	0	0.00	00:00:00	0	0	0	0

ANTARES VISION	11	-0.90	17:19:59	11	11.4	11	11.4

APPLE	161	0.00	16:43:55	160	161	161	163

AQUAFIL	8.38	0.12	17:35:58	8.34	8.38	8.27	8.47

ASCOPIAVE	3.63	2.11	17:35:10	3.625	3.63	3.555	3.65

ASKOLL EVA	2.5	2.88	15:43:10	2.5	2.6	2.49	2.62

ASML	171.66	0.54	15:08:01	0	0	171.66	171.66

ASSITECA	2.02	0.00	17:35:48	2.02	2.2	1.91	2.02

ASTALDI	0.611	-0.49	17:35:54	0.611	0.624	0.611	0.627

ASTM	23.52	2.80	17:35:00	23.5	23.56	22.7	23.58

ATLANTIA	22.29	0.86	17:35:46	22.28	22.3	22.17	22.46

AUTOGRILL SPA	8.97	2.63	17:35:20	8.97	8.985	8.81	9.11

AUTOSTRADE MERID	28.9	3.21	17:29:57	28.7	29.2	28	30

AVIO	12.72	-0.16	17:35:57	12.7	12.72	12.66	13

AXA	22.34	1.15	17:20:54	22.1	22.34	22.325	22.415

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	15.095	1.51	17:35:27	15.09	15.12	14.91	15.335

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.65	0.43	17:35:24	11.4	11.8	11.55	11.8

B.F	2.41	-1.23	15:56:45	2.39	2.44	2.41	2.41

BANCA FARMAFACTORING	4.84	1.47	17:35:13	4.835	4.855	4.8	4.885

BANCA GENERALI	22.94	-0.43	17:35:02	22.94	22.98	22.88	23.36

BANCA IFIS	11.94	2.05	17:35:11	11.94	11.99	11.79	12.14

BANCA INTERMOBILIARE	0.1365	-4.21	17:35:31	0.1365	0.1445	0.1365	0.145

BANCA MEDIOLANUM	6.075	0.25	17:35:18	6.05	6.075	6.03	6.115

BANCA SISTEMA	1.316	0.46	17:37:14	1.316	1.32	1.31	1.328

BANCO BPM	1.673	1.42	17:35:30	1.668	1.6735	1.658	1.698

BANCO SANTANDER	4.03	0.25	17:24:13	0	0	4.03	4.04

BASF	60.68	0.21	17:09:54	60.52	61.7	60.61	61.36

BASICNET	5.2	1.56	17:35:39	5.16	5.2	5.06	5.24

BASTOGI SPA	1	5.93	16:22:25	0.966	1	0.952	1

BAYER	53.7	-0.76	17:03:23	53.7	53.76	53.7	54.65

BB BIOTECH	61.5	0.16	17:35:24	61	62.2	61.2	62

BBVA	0	0.00	00:00:00	0	0	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.317	0.32	17:15:03	0.315	0.317	0.312	0.317

BCA MPS	1.109	1.65	17:35:04	1.105	1.109	1.094	1.127

BCA POP SONDRIO	2.06	0.78	17:35:46	2.06	2.062	2.03	2.104

BCA PROFILO	0.1605	0.00	17:35:37	0.157	0.1605	0.1565	0.1645

BCO DESIO BRIA RNC	1.8	0.00	16:37:00	1.74	1.81	1.79	1.81

BCO DESIO BRIANZA	1.905	-2.31	16:35:21	1.9	1.93	1.905	1.92

BCO SARDEGNA RISP	8.08	0.25	17:35:20	8.08	8.22	8.06	8.36

BE	0.999	2.15	17:35:03	0.986	0.999	0.964	0.999

BEGHELLI	0.24	0.00	16:37:06	0.235	0.24	0.236	0.24

BEIERSDORF	103.65	1.72	16:36:52	0	0	102.55	103.65

BIALETTI INDUSTRIE	0.301	-1.31	16:19:27	0.302	0.311	0.301	0.315

BIANCAMANO	0.248	5.08	15:10:10	0.231	0.245	0.217	0.248

BIESSE	14.04	-3.90	17:35:16	14.03	14.09	13.93	14.81

BIO ON	50	0.20	17:35:51	50	50.2	49.9	50.6

BIODUE	5.2	0.00	15:17:21	5.02	5.2	5.16	5.2

BIOERA	0.092	1.55	16:01:38	0.0902	0.091	0.09	0.0948

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1.01	1.16	0	0

BMW	63.42	-0.02	17:24:23	62	63.84	63.34	64.2

BNP PARIBAS	43.89	0.54	17:02:52	39	43.975	43.89	44.15

BOMI ITALIA	0	0.00	00:00:00	0	0	0	0

BORGOSESIA	0.5	0.81	17:35:39	0.48	0.5	0.48	0.5

BORGOSESIA R	1.2	0.84	09:46:26	1.15	1.17	1.16	1.2

BPER BANCA	3.535	1.03	17:35:06	3.52	3.54	3.504	3.573

BREMBO	9.73	1.35	17:36:08	9.695	9.74	9.6	9.755

BRIOSCHI	0.0726	0.28	17:35:48	0.0708	0.0726	0.0708	0.0726

BRUNELLO CUCINELLI	29.38	0.20	17:37:58	29.38	29.5	29.28	29.58

BUZZI UNICEM	18.315	-0.46	17:35:39	18.315	18.35	18.3	18.64

BUZZI UNICEM RNC	12.8	0.79	17:35:16	12.74	12.8	12.64	12.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.955	1.90	17:35:00	2.955	2.96	2.915	2.99

CALEFFI	0	0.00	00:00:00	1.415	1.45	0	0

CALEIDO GROUP	0.72	2.13	15:45:47	0.7	0.72	0.655	0.72

CALTAGIRONE	2.41	0.84	17:35:16	2.4	2.41	2.41	2.42

CALTAGIRONE EDIT	1.09	0.46	09:28:50	1.07	1.09	1.07	1.09

CAMPARI	9.085	-0.06	17:35:23	9.08	9.095	9.055	9.15

CAPITAL FOR PROGRESS 2	9.9	-0.50	13:50:20	9.6	9.95	9.9	9.9

CAREL INDUSTRIES	11.06	0.55	17:35:33	11.04	11.2	10.84	11.3

CARRARO	2.115	3.17	17:35:08	2.09	2.115	2.06	2.115

CARREFOUR	16.78	-3.51	15:14:58	0	16.71	16.78	16.91

CASTA DIVA GROUP	0.992	0.20	17:11:36	0.968	0.984	0.962	1

CATTOLICA ASS	7.43	1.92	17:35:37	7.4	7.435	7.29	7.47

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0.535	0.545	0	0

CELLULARLINE	7.02	0.29	17:35:43	6.98	7.1	6.92	7.04

CEMBRE	20.35	0.74	17:25:35	20	20.3	20.15	20.35

CEMENTIR HOLDING	5.8	0.00	17:35:57	5.78	5.8	5.77	5.83

CENTRALE DEL LATTE D'ITALIA	2.65	-1.49	16:35:31	2.65	2.69	2.65	2.69

CERAMICHE RICCHETTI	0	0.00	00:00:00	0	0	0	0

CERVED GROUP	7.87	1.09	17:35:40	7.865	7.9	7.775	7.935

CFT	4.03	-2.89	17:24:31	4.03	4.1	4.03	4.2

CHL	0.0063	3.28	17:27:54	0.0061	0.0062	0.006	0.0063

CIA	0.1275	-1.54	13:56:07	0.125	0.1275	0.125	0.1295

CIR-COMP IND RIUNITE	0.996	6.52	17:35:55	0.985	0.996	0.965	0.996

CIRCLE	2.96	0.68	16:01:16	2.9	2.94	2.88	2.98

CLABO	1.66	-1.19	17:21:21	1.63	1.725	1.62	1.68

CLASS EDITORI	0.209	2.96	17:35:28	0.201	0.209	0.201	0.209

CNH INDUSTRIAL	7.934	2.83	17:37:04	7.924	7.938	7.81	8.108

COFIDE SPA	0.497	0.20	17:35:49	0.491	0.497	0.4945	0.504

COIMA RES	7.72	1.85	17:35:03	7.6	7.72	7.54	7.72

COMER INDUSTRIES	12.4	0.00	14:33:12	12.3	13.38	12.3	12.4

COMMERZBANK	6.691	-5.76	15:55:56	6.61	0	6.689	6.823

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	32.7	0	0	0

CONAFI	0.4	3.09	17:39:22	0.396	0.4	0.388	0.408

CONTINENTAL	124.16	1.19	17:02:55	0	0	124.16	124.9

COSE BELLE D'ITALIA	0.423	0.00	11:49:36	0.42	0.425	0.42	0.424

COSTAMP GROUP	2.14	1.90	15:24:16	2.1	3	2.14	2.14

COVER 50	9.5	-0.52	17:25:40	9.35	10.1	9.5	9.5

COVIVIO	93.8	1.96	17:10:47	92.45	94.35	92.6	93.85

CREDEM	4.43	0.45	17:37:40	4.43	4.45	4.405	4.5

CREDIT AGRICOLE	10.22	-4.49	16:22:50	10	10.24	10.19	10.24

CREDITO VALTELLINESE	0.063	1.29	17:35:19	0.0627	0.063	0.0625	0.0638

CROWDFUNDME	8.26	0.00	17:24:13	8.04	8.46	8.02	8.26

CSP INT IND CALZE	0.662	0.30	17:35:57	0.65	0.662	0.65	0.676

CULTI MILANO	2.7	0.75	12:48:32	2.5	2.86	2.7	2.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.088	2.21	17:35:37	0.0874	0.088	0.086	0.088

DAIMLER	47.47	0.22	17:10:28	47.38	47.7	47.45	48.2

DAMIANI	0	0.00	00:00:00	0	0	0	0

DANIELI & C	15.94	1.40	17:35:07	15.9	15.94	15.82	16.08

DANIELI & C RISP NC	11.6	2.29	17:35:00	11.5	11.6	11.4	11.88

DANONE	0	0.00	00:00:00	0	72	0	0

DATALOGIC	17.91	1.07	17:35:46	17.85	17.91	17.76	18.12

DBA GROUP	0	0.00	00:00:00	1.8	2	0	0

DE'LONGHI	18.07	0.61	17:35:51	18.05	18.09	18.01	18.22

DEA CAPITAL	1.32	0.30	17:35:02	1.312	1.32	1.3	1.328

DEUTSCHE BANK	6.371	-1.22	17:28:07	6.32	6.454	6.32	6.65

DEUTSCHE BOERSE	124.9	2.84	09:48:31	0	0	124.9	124.9

DEUTSCHE LUFTHANSA	17.44	1.22	16:46:36	17.35	20.1	17.44	17.58

DEUTSCHE POST	27.03	-0.15	15:03:44	27	0	27.03	27.12

DEUTSCHE TELEKOM	15.174	1.30	16:43:05	14.59	16.35	15.152	15.174

DIASORIN	96.1	-0.77	17:35:25	95.95	96.35	95.75	97.55

DIGITAL BROS	5.69	-0.70	17:35:26	5.68	5.73	5.68	5.79

DIGITAL MAGICS	5.68	-2.07	17:12:52	5.68	5.74	5.66	5.78

DIGITAL VALUE	14	0.72	17:35:38	13.6	14	13.5	14

DIGITAL360	0	0.00	00:00:00	1.01	1.09	0	0

DIGITOUCH	1.265	2.85	16:10:08	1.22	1.26	1.205	1.265

DOBANK	11.4	2.52	17:35:05	11.4	11.44	11.06	11.58

DOMINION HOSTING HOLDING	0	0.00	00:00:00	5.95	6.45	0	0

E.ON	9.449	1.93	17:23:24	0	9.698	9.449	9.468

ECOSUNTEK	4.7	2.62	17:07:32	4	4.78	4.7	4.7

EDILIZIACROBATICA	5.2	-0.95	16:59:09	5.05	5.25	5.1	5.25

EDISON R	1.02	0.49	17:29:12	1.02	1.025	1.005	1.025

EEMS	0.069	-2.82	17:35:27	0.069	0.0714	0.069	0.0738

EL.EN	17.28	1.05	17:35:15	17.16	17.28	17.14	17.67

ELETTRA INVESTIMENTI	9.55	0.00	12:35:37	9.35	9.65	9.5	9.55

ELICA	2.285	-0.87	17:35:29	2.27	2.285	2.245	2.37

EMAK	1.12	-1.06	17:35:33	1.106	1.12	1.1	1.156

ENAV	4.804	-0.04	17:35:03	4.792	4.808	4.794	4.82

ENEL	5.789	1.92	17:41:38	5.789	5.79	5.682	5.795

ENERGICA MOTOR COMPANY	2.41	2.55	17:28:02	2.4	2.41	2.38	2.42

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.205	0.00	16:39:06	1.205	1.23	1.205	1.23

ENERVIT	3.4	2.10	17:35:32	3.3	3.42	3.3	3.43

ENGIE	12.66	0.88	15:51:26	0	12.65	12.62	12.67

ENI	14.054	0.96	17:37:19	14.046	14.058	13.98	14.178

EPRICE	1.062	0.95	17:28:26	1.062	1.068	1.036	1.078

EPS EQUITA PEP2	9.65	0.00	17:29:41	9.65	9.7	9.6	9.65

EQUITA GROUP	2.7	2.27	17:10:21	2.67	2.7	2.67	2.76

ERG	17.64	2.50	17:35:55	17.56	17.64	17.09	17.65

ESAUTOMOTION	3.03	0.00	17:24:32	3.03	3.04	3.03	3.04

ESPRINET	3.02	-1.15	17:37:50	3	3.02	2.89	3.095

ESSILORLUXOTTICA	106.15	0.52	17:23:48	105.75	159	106.1	106.6

EUKEDOS	0	0.00	00:00:00	0.95	0.965	0	0

EUROTECH	3.97	-0.75	17:35:25	3.97	3.98	3.96	4.03

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	56.52	1.36	17:35:29	56.4	56.54	55.96	56.68

EXPERT SYSTEM	2.35	2.62	17:35:32	2.33	2.35	2.3	2.42

EXPRIVIA	1.02	0.00	17:28:56	1.02	1.032	1.02	1.036

FACEBOOK	162	-0.61	17:00:41	162	166	162	164

FALCK RENEWABLES	3.592	3.52	17:35:32	3.592	3.608	3.45	3.632

FERRARI	128	0.91	17:35:19	127.55	128	126.75	128.25

FERVI	11.6	-1.69	12:22:19	11.4	12	11.6	11.6

FIAT CHRYSLER AUTOMOBILES	11.456	0.28	17:37:19	11.456	11.46	11.45	11.674

FIDIA	4.4	1.27	16:54:05	4.31	4.44	4.305	4.405

FIERA MILANO	4.195	-1.29	17:35:37	4.18	4.195	4.175	4.295

FILA	13.46	1.66	17:35:29	13.4	13.46	13.16	13.54

FINCANTIERI	0.942	0.59	17:35:58	0.9415	0.943	0.9375	0.953

FINE FOODS & PHARMACEUTICALS NTM	10.1	1.00	15:02:42	10	10.1	10.1	10.1

FINECOBANK	9.75	0.99	17:40:25	9.718	9.75	9.64	9.814

FINLOGIC	0	0.00	00:00:00	5.6	5.9	0	0

FINTEL ENERGIA GROUP	1.68	-4.00	10:55:07	1.65	0	1.68	1.68

FIRST CAPITAL	12.5	3.31	15:19:28	12.3	12.5	12.2	12.5

FNM	0.52	0.00	17:35:01	0.517	0.521	0.513	0.521

FOPE	7.4	-1.99	16:28:21	7.35	7.75	7.4	7.65

FRENDY ENERGY	0.308	0.00	17:28:10	0.3	0.316	0.3	0.308

FRESENIUS	47.285	-0.97	12:31:15	0	0	47.285	47.285

FRESENIUS MEDICAL CARE	67.78	-4.86	17:26:27	0	0	67.78	67.78

FULLSIX	0.776	-1.02	15:57:49	0.74	0.776	0.776	0.778

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.6	0.52	11:04:29	9.65	9.8	9.6	9.6

GABETTI	0.317	1.93	17:35:39	0.308	0.317	0.302	0.317

GAMBERO ROSSO	0	0.00	00:00:00	0.68	0.71	0	0

GAMENET	8.33	1.46	17:35:20	8.26	8.33	8.16	8.39

GAROFALO HEALTH CARE	3.8	0.53	17:35:49	3.76	3.8	3.76	3.925

GAS PLUS	2.16	0.00	09:53:42	2.16	2.2	2.16	2.16

GEAR 1	0	0.00	00:00:00	0	0	0	0

GEDI GRUPPO EDITORIALE	0.29	3.39	17:35:17	0.29	0.2925	0.282	0.296

GEFRAN	6.72	0.45	17:35:14	6.69	6.72	6.64	6.87

GEL	0	0.00	00:00:00	1.11	1.25	0	0

GENERALI ASS	16.275	2.01	17:41:34	16.275	16.28	16	16.36

GEOX	1.224	-0.16	17:35:27	1.224	1.234	1.224	1.244

GEQUITY	0.0356	4.09	16:29:01	0.0342	0.0356	0.0356	0.0358

GIGLIO GROUP	2.91	4.68	17:23:58	2.89	2.91	2.79	3

GILEAD SCIENCES	59.5	-1.65	17:08:19	0	0	59.5	59.5

GIMA TT	7.72	0.32	17:36:03	7.665	7.72	7.66	7.855

GIORGIO FEDON	0	0.00	00:00:00	6.5	7.3	0	0

GO INTERNET	1.5	4.90	17:35:09	1.48	1.5	1.45	1.505

GPI	0	0.00	00:00:00	8.82	8.96	0	0

GRIFAL	0	0.00	00:00:00	4.36	4.66	0	0

GRUPPO GREEN POWER	0	0.00	00:00:00	1.85	1.95	0	0

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.04	0.33	17:35:19	6	6.08	5.96	6.12

H-FARM	0.542	-1.09	17:12:43	0.53	0.584	0.542	0.558

HEALTH ITALIA	0	0.00	00:00:00	4.88	4.97	0	0

HEIDELBERG CEMENT	67.74	-0.06	16:37:06	67.4	70.96	67.74	68.4

HENKEL VZ	0	0.00	00:00:00	0	0	0	0

HERA	3.302	1.60	17:35:37	3.3	3.31	3.248	3.316

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.535	1.99	17:35:43	1.51	1.535	1.495	1.535

I.M.A	72.4	-0.14	17:35:05	72.4	72.65	72.15	74.55

IBERDROLA	8.428	1.91	16:51:30	8.32	0	8.304	8.428

ICF GROUP	5.8	1.75	17:19:09	5.6	5.95	5.6	5.9

IDEAMI	9.7	0.00	15:25:01	9.65	9.7	9.7	9.7

IGD	6.26	0.48	17:35:48	6.24	6.26	6.2	6.29

IL SOLE 24 ORE	0.536	-2.55	17:35:29	0.536	0.542	0.528	0.558

ILLA	0.815	-1.81	17:28:15	0.78	0.81	0.8	0.845

ILLIMITY BANK	8.3	1.10	17:35:09	8.25	8.33	8.13	8.33

ILPRA	2.1	-1.87	12:38:53	2.08	2.1	2.1	2.1

IMMSI	0.542	0.56	17:35:39	0.536	0.542	0.535	0.548

IMVEST	0.48	20.00	17:35:46	0.474	0.48	0.398	0.48

INDEL B	22.3	-0.45	17:35:19	22.2	22.3	22.1	22.5

INDITEX	0	0.00	00:00:00	22.25	0	0	0

INDUSTRIAL STARS OF ITALY 3	9.85	0.00	16:52:58	9.8	9.85	9.8	9.85

INFINEON TECHNOLOGIES	16.56	-1.43	13:28:31	15.9	17.5	16.56	16.68

ING GROEP	9.783	0.88	16:51:59	9.7	0	9.778	9.819

INIZIATIVE BRESCIANE	0	0.00	00:00:00	0	17.6	0	0

INNOVATEC	0.0234	0.86	17:38:42	0.0218	0.0234	0.0222	0.0234

INTEK GROUP	0.3095	1.98	17:35:24	0.3055	0.3095	0.3025	0.311

INTEK GROUP RSP	0.358	-0.28	17:35:46	0.35	0.358	0.349	0.358

INTEL	40	3.09	15:49:35	0	42	40	40

INTERPUMP GROUP	27.48	0.15	17:35:37	27.42	27.48	27.32	27.84

INTESA SANPAOLO	1.9188	0.83	17:40:56	1.9188	1.9192	1.9098	1.9416

INTRED	4.05	2.53	17:16:35	3.9	4.16	3.9	4.05

INWIT	8.04	-1.71	17:35:36	8.04	8.06	8.005	8.305

IRCE	1.85	-1.07	17:10:59	1.85	1.93	1.85	1.88

IREN	2.28	2.61	17:35:57	2.266	2.28	2.228	2.28

ISAGRO	1.31	-1.87	17:29:15	1.31	1.325	1.31	1.35

ISAGRO AZIONI SVILUPPO	1.155	0.00	16:53:21	1.11	1.155	1.125	1.155

IT WAY	0.732	0.00	17:02:43	0.732	0.736	0.732	0.732

ITALGAS	5.782	0.84	17:35:25	5.778	5.798	5.72	5.83

ITALIA INDEPENDENT	2.54	-2.31	17:24:50	2.56	2.6	2.54	2.6

ITALIAN WINE BRANDS	11.4	-0.44	17:35:48	11.35	11.4	11.3	11.55

ITALIAONLINE	2.21	-1.78	17:17:58	2.2	2.24	2.2	2.25

ITALIAONLINE RSP	0	0.00	00:00:00	336	410	0	0

ITALMOBILIARE	19.96	1.22	17:35:46	19.74	19.96	19.72	19.96

IVS GROUP	10.7	1.42	17:35:08	10.5	10.7	10.5	10.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.4695	2.01	17:41:03	1.4685	1.4695	1.385	1.4705

K+S	0	0.00	00:00:00	0	0	0	0

KERING	481.85	-1.67	16:26:29	476	483.35	481.15	494.6

KI GROUP	1.24	-3.12	14:45:09	1.24	1.3	1.24	1.27

KOLINPHARMA	6.45	0.00	15:54:09	6.25	6.45	6.45	6.45

L'OREAL	243.8	0.91	10:32:14	0	0	242.7	243.8

LA DORIA	8.2	0.00	17:35:54	8.2	8.21	8.17	8.29

LANDI RENZO	1.19	-1.00	17:35:07	1.186	1.19	1.178	1.23

LEONARDO	10.09	0.40	17:35:31	10.07	10.1	9.974	10.17

LEONE FILM GROUP	0	0.00	00:00:00	4.56	4.7	0	0

LIFE CARE CAPITAL	0	0.00	00:00:00	9.55	9.65	0	0

LONGINO&CARDENAL	3.72	0.00	17:23:50	0	3.89	3.72	3.72

LUCISANO MEDIA GROUP	1.68	-1.75	17:35:45	0	1.78	1.68	1.68

LUVE	11.6	-1.69	17:35:30	11.5	11.6	11.6	11.75

LUXOTTICA GROUP	0	0.00	00:00:00	0	0	0	0

LVENTURE GROUP	0.602	0.67	13:29:56	0.592	0.602	0.6	0.602

LVMH	336.65	1.13	17:29:41	319	336.95	335.65	336.65

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.037	-7.04	17:35:15	0.037	0.04	0.037	0.04

MAILUP	3.3	0.92	17:35:08	3.28	3.32	3.23	3.36

MAIRE TECNIMONT	2.642	4.43	17:35:57	2.642	2.644	2.53	2.668

MAPS	4.845	1.68	17:35:02	4.775	4.85	4.6	5.1

MARR	20.9	-1.65	17:35:05	20.9	20.95	20.8	21.3

MASI AGRICOLA	3.7	-1.60	16:23:40	3.7	3.76	3.7	3.8

MASSIMO ZANETTI BEVERAGE	6.28	-0.95	17:35:55	6.28	6.4	6.28	6.44

MEDIASET S.P.A	2.614	0.54	17:35:32	2.614	2.624	2.588	2.649

MEDIOBANCA	8.63	0.35	17:41:19	8.628	8.63	8.618	8.716

MERCK	91.12	1.24	16:37:42	0	0	90.48	91.12

METRO	0	0.00	00:00:00	13.8	0	0	0

MICRON TECHNOLOGY	30.2	0.67	16:53:43	28.6	32.8	30.2	30.6

MICROSOFT CORP	113	0.00	16:35:43	112	119	113	114

MITTEL	1.66	0.91	11:11:15	1.615	1.66	1.62	1.66

MOLMED	0.4015	3.88	17:35:39	0.4	0.404	0.387	0.405

MONCLER	34.97	1.24	17:35:51	34.86	35	34.45	35.06

MONDADORI EDIT	1.49	1.22	17:35:21	1.47	1.49	1.452	1.49

MONDO TV	0.989	0.25	17:35:06	0.983	0.989	0.9805	1.024

MONDO TV FRANCE	0.0222	-0.89	17:17:18	0.0222	0.0228	0.022	0.0226

MONDO TV SUISSE	0	0.00	00:00:00	0.794	0.834	0	0

MONNALISA	8.45	-1.74	17:04:53	8.4	8.7	8.45	8.45

MONRIF	0.164	-1.20	17:35:44	0.164	0.1675	0.164	0.166

MUNICH RE	0	0.00	00:00:00	0	0	0	0

MUTUIONLINE	17.18	0.59	17:35:23	17.06	17.2	17	17.32

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	10.2	0.00	17:07:37	0	10.39	10.1	10.37

NEODECORTECH	3.72	0.00	15:45:39	3.68	3.96	3.7	3.72

NEOSPERIENCE	10.5	5.21	17:35:45	10.5	10.55	9.9	10.85

NESTLE	0	0.00	00:00:00	0	0	0	0

NET INSURANCE	3.68	1.66	10:32:26	3.56	3.7	3.68	3.68

NETFLIX	318	0.63	16:42:52	316	330	318	322

NETWEEK	0.2295	1.55	17:35:02	0.229	0.2295	0.2205	0.23

NEUROSOFT	1.6	5.96	13:43:21	1.52	1.63	1.56	1.6

NEXI	8.901	0.46	17:39:03	8.901	8.96	8.89	9.047

NICE	0	0.00	00:00:00	0	0	0	0

NOKIA CORPORATION	4.55	2.52	15:32:59	0	0	4.479	4.55

NOTORIOUS PICTURES	2.79	2.20	17:35:26	2.72	2.83	2.72	2.79

NOVA RE	4.03	1.77	17:35:29	3.9	4.03	3.89	4.05

NOVARTIS	77.42	2.76	16:31:45	0	0	76.24	77.42

NVIDIA CORP	131	-0.76	17:15:56	130	0	131	133

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.25	-0.14	16:44:08	7.11	7.34	7.25	7.3

ORANGE	0	0.00	00:00:00	0	15.4	0	0

ORSERO	7.18	-0.55	16:52:53	7.08	7.26	7	7.34

OSRAM LICHT	0	0.00	00:00:00	0	0	0	0

OVS	1.567	0.77	17:35:38	1.567	1.572	1.552	1.609

PANARIAGROUP	1.31	-0.76	17:35:41	1.288	1.31	1.282	1.338

PARMALAT	0	0.00	00:00:00	0	0	0	0

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	17.65	2.02	17:35:32	17.5	17.65	17.3	17.65

PHILIPS	0	0.00	00:00:00	35.8	0	0	0

PIAGGIO	2.506	1.87	17:35:52	2.504	2.506	2.458	2.53

PIERREL	0.177	3.21	17:35:07	0.177	0.178	0.1765	0.1975

PININFARINA SPA	1.77	-0.11	17:20:47	1.752	1.77	1.77	1.808

PIOVAN	6.49	-0.15	17:35:01	6.32	6.52	6.23	6.54

PIQUADRO	2.25	0.90	17:35:12	2.2	2.25	2.19	2.25

PIRELLI & C	5.324	-0.45	17:35:31	5.324	5.34	5.324	5.424

PITECO	5.2	0.97	10:10:58	5.1	5.25	5.2	5.2

PLC	1.655	-0.30	17:35:41	1.555	1.655	1.58	1.685

PLT ENERGIA	0	0.00	00:00:00	0	0	0	0

POLIGRAF. S. F	5.7	-0.87	13:32:07	5.5	5.7	5.7	5.7

POLIGRAFICI EDIT	0.2025	-1.22	17:29:46	0.2025	0.205	0.2025	0.216

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.58	0.665	0	0

PORTALE SARDEGNA	0	0.00	00:00:00	3.14	3.28	0	0

PORTOBELLO	5.78	-0.34	17:35:23	5.74	6	5.78	5.9

POSTE ITALIANE	8.92	1.73	17:35:10	8.912	8.922	8.79	8.986

POWERSOFT	4.56	2.70	17:20:13	4.44	4.86	4.56	4.56

PRIMA INDUSTRIE	16.24	0.87	17:35:38	16.24	16.3	16	16.48

PRISMI	2.04	0.00	17:35:28	2.01	2.04	2.01	2.04

PROSIEBENSAT1 MEDIA	14.88	-2.75	15:01:22	0	0	14.88	15.03

PRYSMIAN	15.56	-0.61	17:37:19	15.55	15.615	15.51	15.87

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.515	-0.55	17:35:17	4.515	4.55	4.5	4.575

RATTI	4.13	1.47	17:27:33	4.13	4.18	4.1	4.18

RCS MEDIAGROUP	0.915	0.55	17:36:10	0.914	0.926	0.912	0.93

RECORDATI ORD	36.69	1.41	17:37:28	36.67	36.69	36.33	37.14

RENAULT	50.2	0.59	15:21:07	49.89	50.05	50.2	50.56

RENERGETICA	3.23	2.22	14:25:04	3.18	3.23	3.15	3.23

RENO DE MEDICI	0.569	1.61	17:35:44	0.56	0.569	0.561	0.571

REPLY	58.75	1.03	17:35:27	58.65	58.75	58.2	59

REPSOL	0	0.00	00:00:00	14.135	0	0	0

RESTART	0.4475	-2.61	17:29:19	0.44	0.449	0.435	0.4485

RETELIT	1.384	1.02	17:37:24	1.38	1.384	1.37	1.398

RISANAMENTO	0.0254	5.83	17:35:46	0.0246	0.0254	0.0236	0.0256

ROCHE	242.5	0.71	16:37:47	230.5	0	240.9	242.5

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0	0.00	00:00:00	0.6	0.605	0	0

RWE	22.9	-0.30	16:37:59	20.93	23.9	22.9	22.98

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.17	-1.68	17:35:44	1.17	1.178	1.168	1.19

SABAF	14.62	0.83	17:29:45	14.62	14.74	14.5	14.82

SAES GETTERS	21.65	-2.04	17:35:42	21.6	21.65	21.65	22.35

SAES GETTERS OPA	23	0.00	17:40:00	0	0	23	23

SAES GETTERS RISP NC	15.15	0.00	17:35:52	15.1	15.15	15.1	15.2

SAFILO GROUP	1.036	5.18	17:38:25	1.036	1.048	1	1.058

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	3.943	0.03	17:35:31	3.941	3.944	3.931	4.023

SAIPEM RISP CV	0	0.00	00:00:00	0	42.2	0	0

SALINI IMPREGILO	1.695	2.23	17:35:30	1.695	1.701	1.656	1.719

SALINI IMPREGILO RSP	5.8	0.87	11:03:44	5.65	5.8	5.8	5.8

SALVATORE FERRAGAMO	20.52	1.48	17:35:19	20.42	20.52	20.26	20.6

SANOFI	75.1	-0.03	12:40:48	0	76.4	75.1	75.41

SAP	114	0.81	16:15:41	0	114.52	113.94	114.22

SARAS	1.314	-0.45	17:35:56	1.314	1.317	1.314	1.349

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	0.54	2.66	10:45:05	0.53	0.548	0.522	0.56

SERI INDUSTRIAL	1.85	4.82	17:35:19	1.85	1.865	1.705	1.95

SERVIZI ITALIA	3.45	-0.86	17:35:15	3.42	3.5	3.44	3.48

SESA	27.55	2.04	17:35:45	27.3	27.55	26.9	27.55

SG COMPANY	0	0.00	00:00:00	1.74	1.9	0	0

SIAS	14.76	2.43	17:35:35	14.69	14.76	14.45	14.78

SICIT GROUP	10.542	-4.15	17:35:50	10.532	10.898	10.542	11

SIEMENS	105.72	1.95	13:59:13	102.2	0	104.76	105.88

SIT	8.15	0.00	17:35:01	8	8.25	8	8.25

SITI - B&T	4.42	0.91	17:35:40	4.3	4.42	4.2	4.42

SMRE	0	0.00	00:00:00	0	0	0	0

SNAM	4.702	2.00	17:35:58	4.7	4.703	4.605	4.722

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.69	0.71	0	0

SOCIETE GENERALE	24.73	0.34	17:29:52	24.68	25.45	24.73	24.96

SOFTEC	0	0.00	00:00:00	2.5	2.56	0	0

SOGEFI	1.131	-0.70	17:35:25	1.131	1.138	1.127	1.16

SOL	12	0.00	17:35:50	12	12.14	12	12.12

SOLUTIONS CAPITAL MANAGEMENT SIM	4.26	0.00	14:14:21	0	4.26	4.26	4.26

SOMEC	20.8	-0.95	16:23:02	20	21	20.2	21

SOSTRAVEL.COM	2.62	0.00	15:54:27	2.54	2.7	2.56	2.66

SPACTIV	0	0.00	00:00:00	9.75	9.8	0	0

SPAXS	0	0.00	00:00:00	0	0	0	0

STARBUCKS CORP	68	-0.73	17:12:04	0	0	68	69

STEFANEL	0.102	-3.77	16:36:59	0.103	0.106	0.101	0.105

STEFANEL RISP NC	0	0.00	00:00:00	72	0	0	0

STMICROELECTRONICS	13.66	-0.47	17:36:53	13.655	13.675	13.575	14.06

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6	0.84	17:35:15	5.98	6.01	5.98	6.02

TAS	1.6	-2.74	17:35:04	1.59	1.6	1.58	1.64

TECHEDGE	4.92	-2.38	17:37:02	4.92	5.08	4.91	5.04

TECHNOGYM	10.3	3.00	17:35:42	10.24	10.3	10.01	10.3

TELECOM ITALIA	0.4381	-0.95	17:38:15	0.438	0.4381	0.4352	0.4491

TELECOM ITALIA R	0.4122	-0.67	17:35:17	0.4122	0.4139	0.4122	0.4215

TELEFONICA	7.25	0.10	11:08:00	0	7.25	7.25	7.25

TELESIA	0	0.00	00:00:00	3.62	4.08	0	0

TENARIS	11.4	-1.21	17:37:19	11.395	11.405	11.4	11.7

TERNA	5.78	2.19	17:35:56	5.764	5.78	5.656	5.782

TERNIENERGIA	0.373	1.63	17:29:52	0.368	0.384	0.363	0.385

TESLA	169.2	-3.64	17:27:43	168	173.4	169	181.8

TESMEC	0.445	0.00	17:35:01	0.445	0.446	0.433	0.447

THESPAC	9.6	0.52	09:53:00	9.55	9.6	9.6	9.6

THYSSENKRUPP	11.95	-6.49	17:26:23	11.95	12.2	11.95	12.22

TINEXTA	12.86	1.10	17:36:05	12.86	12.9	12.4	13.38

TISCALI	0.0133	0.00	17:35:12	0.0133	0.0134	0.0133	0.0138

TITANMET	0.0624	0.00	16:47:03	0.0598	0.0624	0.0598	0.0626

TOD'S	43.38	2.12	17:35:48	43.24	43.38	42.94	43.48

TOSCANA AEROPORTI	16.05	0.00	17:28:16	15.85	16.1	15.85	16.1

TOTAL	47.81	0.82	15:18:46	0	50.2	47.81	47.895

TPS	4.26	-0.47	17:35:06	4	4.3	4.1	4.26

TRAWELL CO	4.13	0.00	17:35:27	4.08	4.15	4.06	4.13

TREVI FIN IND	0.2965	0.85	16:41:00	0.295	0.2965	0.294	0.2965

TRIBOO	1.8	2.27	17:29:56	1.79	1.815	1.775	1.825

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	8.42	0.36	17:35:13	8.37	8.42	8.37	8.43

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.375	2.72	17:35:48	2.369	2.376	2.327	2.388

UNICREDIT	10.36	2.31	17:37:19	10.36	10.362	10.196	10.436

UNIEURO	14.1	0.43	17:35:47	14.1	14.16	13.96	14.2

UNILEVER	54.57	0.98	17:09:00	0	0	54.57	54.78

UNIPER	0	0.00	00:00:00	24.65	0	0	0

UNIPOL	4.332	4.16	17:35:46	4.331	4.334	4.177	4.345

UNIPOLSAI	2.287	2.83	17:35:53	2.283	2.29	2.226	2.297

VALSOIA	11.9	-0.83	17:13:31	11.8	12	11.8	12.05

VEI 1	9.6	0.52	10:37:59	9.6	9.65	9.6	9.6

VETRYA	6.8	0.00	17:08:42	6.78	6.84	6.8	6.94

VIANINI	1.16	1.75	15:35:46	1.15	1.16	1.16	1.16

VIMI FASTENERS	2.56	1.99	17:13:35	2.46	2.58	2.56	2.56

VINCI	89.88	2.21	15:46:56	0	0	89.88	89.88

VISIBILIA EDITORE	1.52	-1.30	15:10:13	1.41	1.56	1.5	1.52

VIVENDI	0	0.00	00:00:00	0	0	0	0

VOLKSWAGEN	142.84	0.62	17:07:54	137	145.16	142.8	145

VONOVIA	47.62	-0.06	09:53:15	0	0	47.62	47.62

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	135.55	0	0	0

WIIT	47.5	-1.04	15:42:24	47.4	47.9	47.5	48

WM CAPITAL	0.248	14.29	17:35:09	0.23	0.248	0.226	0.248

ZIGNAGO VETRO	10.16	-0.78	17:35:08	10.16	10.3	10.12	10.42

ZUCCHI SPA	0.0194	0.00	13:03:14	0.0192	0.0194	0.0192	0.02

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.2	0.21	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z