Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	23755.93	-0.72	17-09-2019	17:43:00	23729.7	23943.85

FTSE Italia Mid Cap	37701.83	-0.38	17-09-2019	17:36:01	37521.64	37868.67

FTSE Italia STAR	34909.6	-0.40	17-09-2019	17:36:01	34766.19	35101.61

FTSE MIB	21801.93	-0.76	17-09-2019	17:35:59	21782.63	21989.26

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	139	5.35	0.92

Spread BONO-Bund	73	0.14	0.25

Spread OAT-Bund	29	5.34	-0.18

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ASKOLL EVA	2.17	17.30	17:35:15	2.15	2.18	1.92	2.18

KI GROUP	1.04	13.04	17:35:15	0.9	1.04	0.9	1.04

BIO ON	19.98	8.23	17:35:09	19.92	19.98	18.5	20.35

BLUE FINANCIAL COMMUNICATION	1.27	7.63	17:35:14	1.18	1.27	1.18	1.27

EXPERT SYSTEM	3.27	7.57	17:35:12	3.25	3.26	3.06	3.36

INNOVATEC	0.0242	5.22	17:35:55	0.022	0.0242	0.0228	0.0242

ELES	5.37	4.88	17:35:17	5.29	5.37	5.11	5.4

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NB AURORA	10.09	-15.65	11:14:07	9.75	10.1	10.09	10.09

PANARIAGROUP	1.4	-5.02	17:35:20	1.4	1.42	1.386	1.484

EVONIK INDUSTRIES	23.47	-4.71	14:26:25	0	23.43	23.47	23.47

GEQUITY	0.0332	-4.60	17:29:33	0.0332	0.0346	0.033	0.0344

SAIPEM	4.468	-4.59	17:35:54	4.468	4.469	4.427	4.716

LA DORIA	9.3	-4.52	17:35:15	9.3	8.88	9.3	9.74

PRIMA INDUSTRIE	13.36	-4.43	17:35:22	13.36	13.58	13.36	13.94

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	10.884	-3.34	17:41:33	10.884	10.892	10.87	11.246

ENI	14.152	-1.13	17:37:32	14.152	14.178	14.05	14.43

INTESA SANPAOLO	2.125	-0.86	17:40:22	2.1245	2.1255	2.1145	2.146

ENEL	6.517	0.54	17:40:13	6.517	6.518	6.48	6.565

FIAT CHRYSLER AUTOMOBILES	12.39	-1.53	17:35:32	12.386	12.394	12.346	12.602

ATLANTIA	20.76	1.57	17:40:33	20.76	20.77	20.42	20.85

GENERALI ASS	17.325	-0.29	17:37:04	17.325	17.335	17.25	17.405

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	33.701	0.09	17-09-2019

Brasilian Real	4.5207	0.15	17-09-2019

Corona ceca	25.916	0.13	17-09-2019

Corona danese	7.4671	0.00	17-09-2019

Corona islandese	136.6	0.15	17-09-2019

Corona norvegese	9.8715	-0.33	17-09-2019

Corona svedese	10.699	0.27	17-09-2019

Dollaro australiano	1.6122	0.42	17-09-2019

Dollaro canadese	1.462	0.01	17-09-2019

Dollaro di Hong Kong	8.6266	0.00	17-09-2019

Dollaro di Singapore	1.5175	0.11	17-09-2019

Dollaro neozelandese	1.7426	0.59	17-09-2019

Dollaro USA	1.1026	-0.05	17-09-2019

Fiorino ungherese	333.96	0.61	17-09-2019

Franco svizzero	1.0966	0.31	17-09-2019

Kuna croata	7.397	0.03	17-09-2019

Lev bulgaro	1.9558	0.00	17-09-2019

Lira sterlina	0.8881	0.34	17-09-2019

Mexican peso	21.4919	0.29	17-09-2019

Nuova lira turca	6.3065	0.04	17-09-2019

Nuovo leu romeno	4.734	-0.02	17-09-2019

Peso filippino	57.712	0.03	17-09-2019

Rand sudafricano	16.278	0.79	17-09-2019

Ringgit malese	4.6149	0.13	17-09-2019

Rublo russo	70.7241	0.12	17-09-2019

Rupia Indiana	79.147	0.21	17-09-2019

Rupia indonesiana	15536.7402	0.32	17-09-2019

Sheqel israeliano	3.9227	0.52	17-09-2019

Won sudcoreano	1311.65	0.42	17-09-2019

Yen	119.23	0.23	17-09-2019

Yuan cinese	7.8249	0.37	17-09-2019

Zloty polacco	4.3416	0.40	17-09-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.535	2.69	17:35:52	0.535	0.537	0.522	0.549

A2A	1.5975	-0.47	17:35:38	1.5975	0	1.5955	1.6195

ABITARE IN	48	0.84	15:01:49	47.6	48	46.8	48

ACEA	17.28	0.82	17:35:12	17.24	17.3	16.92	17.3

ACOTEL GROUP	2.79	0.36	16:27:34	2.72	2.8	2.75	2.79

ACSM-AGAM	1.75	0.00	17:35:44	1.725	1.785	1.725	1.75

ADIDAS	0	0.00	00:00:00	0	271.2	0	0

ADVANCED MICRO DEVICES	27.98	-0.48	11:31:48	0	27.94	27.98	28.005

AEDES	1.21	-1.22	17:27:11	1.205	1.21	1.21	1.23

AEFFE	1.594	-2.92	17:35:26	1.594	1.602	1.59	1.644

AEGON	3.799	-1.48	16:50:26	3.67	3.801	3.76	3.799

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12.38	0.16	17:35:11	12.2	12.38	12.2	12.4

AGATOS	0.1225	-1.21	17:35:36	0.122	0.126	0.121	0.124

AGEAS	0	0.00	00:00:00	0	50.64	0	0

AHOLD DEL	22.58	-0.68	15:38:46	0	0	22.58	22.73

AIR FRANCE-KLM	9.04	-1.20	15:37:35	8.5	9.164	9	9.276

AIR LIQUIDE	126.5	0.44	11:56:44	120	128.4	126.5	126.5

AIRBUS	121.3	-0.16	14:18:52	0	122.14	121.3	121.3

ALERION	2.72	0.00	15:43:16	2.7	2.72	2.65	2.72

ALFIO BARDOLLA	2	3.63	16:19:34	1.97	2	1.975	2.08

ALKEMY	10.15	-1.46	17:17:46	10	10.25	10.15	10.35

ALLIANZ	210.05	-0.45	17:15:58	208.8	210.05	209.05	210.05

ALPHABET CLASSE A	1109.6	-0.96	17:14:09	960	1110.8	1109.6	1109.6

ALPHABET CLASSE C	1113	-0.82	14:53:00	0	1111.4	1113	1119.4

ALTABA	0	0.00	00:00:00	0	63.78	0	0

AMAZON	1643.6	0.10	16:04:13	1635	1643	1600	1645.4

AMBIENTHESIS	0.429	-1.15	16:49:09	0.42	0.425	0.429	0.437

AMBROMOBILIARE	4.52	0.00	14:47:58	4.38	4.52	4.42	4.52

AMGEN	0	0.00	00:00:00	0	176.84	0	0

AMM	3.18	-1.55	14:57:27	3.155	3.2	3.18	3.185

AMPLIFON	22.08	1.01	17:35:50	22.08	22.2	21.82	22.38

ANHEUSER-BUSCH	87.92	1.14	09:45:11	86.5	89.1	87.92	87.92

ANIMA HOLDING	3.504	-2.77	17:35:15	3.5	3.504	3.458	3.622

ANTARES VISION	10.048	0.48	17:25:55	9.871	10.048	9.81	10.078

APPLE	198.8	-0.22	16:57:49	195	199.38	198.8	199.6

AQUAFIL	7	-3.71	17:35:39	7	0	7	7.3

ASCOPIAVE	3.835	0.92	17:35:59	3.81	0	3.78	3.85

ASKOLL EVA	2.17	17.30	17:35:15	2.15	2.18	1.92	2.18

ASML	0	0.00	00:00:00	0	223.25	0	0

ASSITECA	0	0.00	00:00:00	2.2	2.26	0	0

ASTALDI	0.679	-0.73	17:35:54	0.679	0.682	0.676	0.685

ASTM	26.46	0.23	17:35:00	26.34	26.46	25.98	26.84

ATLANTIA	20.76	1.57	17:40:33	20.76	20.77	20.42	20.85

AUTOGRILL SPA	8.98	1.70	17:35:12	8.98	8.995	8.845	9.09

AUTOSTRADE MERID	30	0.00	17:35:53	29.9	30.2	29.5	30.3

AVIO	11.94	0.00	17:35:51	11.94	0	11.92	12.12

AXA	22.54	-0.46	16:16:43	22.51	22.78	22.435	22.54

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	17.08	0.23	17:37:57	17	17.08	16.885	17.125

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.4	-0.87	16:12:21	11.4	11.5	11.4	11.55

B.F.	2.94	-0.34	17:35:29	2.91	0	2.89	2.94

BANCA FARMAFACTORING	4.78	-1.04	17:35:31	4.755	4.785	4.72	4.86

BANCA GENERALI	28.18	-0.63	17:38:16	28.08	28.2	27.94	28.28

BANCA IFIS	15.05	-1.89	17:35:04	15	15.06	14.97	15.43

BANCA INTERMOBILIARE	0.148	-1.33	16:22:52	0.148	0.1505	0.148	0.1515

BANCA MEDIOLANUM	6.97	0.43	17:36:29	6.97	6.975	6.865	6.97

BANCA SISTEMA	1.45	-2.03	17:35:17	1.45	0	1.426	1.55

BANCO BPM	1.8525	-3.94	17:36:31	1.8525	1.8575	1.8525	1.9275

BANCO SANTANDER	3.687	-1.76	14:03:12	3.5	3.676	3.6	3.73

BASF	64.3	-2.43	15:18:35	64.24	64.31	64.3	65.62

BASICNET	4.335	0.58	17:35:39	4.3	0	4.275	4.335

BASTOGI SPA	0.938	-1.05	17:28:28	0.938	0.948	0.92	0.948

BAYER	66.92	-1.37	17:03:52	67	67.11	66.45	67.7

BB BIOTECH	58.8	0.17	17:35:56	58.7	58.8	58.1	59

BBVA	4.726	-1.02	10:16:00	4.6985	4.7145	4.726	4.74

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.303	-0.98	17:28:41	0.3	0.303	0.3	0.306

BCA MPS	1.621	-2.53	17:38:06	1.621	1.629	1.616	1.688

BCA POP SONDRIO	1.81	-2.27	17:35:47	1.8	0	1.8	1.875

BCA PROFILO	0.167	0.00	17:35:39	0.1655	0.167	0.1655	0.168

BCO DESIO BRIA RNC	1.92	-2.54	17:35:48	1.92	1.95	1.91	1.96

BCO DESIO BRIANZA	1.915	-0.52	17:35:41	1.895	1.915	1.895	1.93

BCO SARDEGNA RISP	8.08	-2.65	17:29:31	8.06	8.2	8.08	8.32

BE	0.999	-1.67	17:37:35	0.983	1.01	0.985	1.02

BEGHELLI	0.249	-0.80	17:35:48	0.245	0.249	0.245	0.256

BEIERSDORF	0	0.00	00:00:00	0	110.05	0	0

BIALETTI INDUSTRIE	0.252	-0.79	16:15:38	0.253	0.255	0.251	0.254

BIANCAMANO	0.253	-0.78	17:01:58	0.251	0.253	0.249	0.254

BIESSE	10.93	-4.12	17:35:02	10.93	10.96	10.86	11.42

BIO ON	19.98	8.23	17:35:09	19.92	19.98	18.5	20.35

BIODUE	6.44	0.00	11:06:42	6.44	6.46	6.44	6.44

BIOERA	0.0782	-2.01	17:35:39	0.0772	0.0808	0.0782	0.08

BLUE FINANCIAL COMMUNICATION	1.27	7.63	17:35:14	1.18	1.27	1.18	1.27

BMW	64.4	-1.15	17:22:20	63.67	64.6	63.6	64.56

BNP PARIBAS	44	-1.40	17:29:57	43.8	44.1	43.745	44.03

BORGOSESIA ...	0	0.00	00:00:00	0.482	0.515	0	0

BORGOSESIA R	1.45	4.32	10:50:48	1.41	1.45	1.36	1.45

BPER BANCA	3.502	-3.26	17:35:18	3.502	3.506	3.487	3.62

BREMBO	9.37	-1.58	17:35:12	9.34	9.375	9.235	9.545

BRIOSCHI	0.0868	-0.91	17:35:22	0.0858	0.0868	0.0858	0.087

BRUNELLO CUCINELLI	28.06	-1.54	17:35:08	27.92	28.06	27.86	28.46

BUZZI UNICEM	19.93	-2.50	17:35:36	19.9	20	19.9	20.36

BUZZI UNICEM RNC	12.68	-2.31	17:35:45	12.68	12.86	12.64	12.92

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.31	-2.33	17:35:51	2.31	2.33	2.285	2.375

CALEFFI	1.355	0.74	14:38:12	1.335	1.36	1.335	1.355

CALEIDO GROUP	0.82	0.61	17:18:49	0.795	0.82	0.79	0.82

CALTAGIRONE	2.78	-0.71	17:35:08	2.73	0	2.71	2.79

CALTAGIRONE EDIT	1.09	-0.91	16:56:45	1.075	1.09	1.06	1.09

CAMPARI	8.26	1.35	17:35:27	8.255	8.285	8.115	8.29

CAPITAL FOR PROGRESS SINGLE INVESTMENT	7.2	-2.70	09:23:09	0	0	7.2	7.2

CAREL INDUSTRIES	12.54	0.80	17:35:07	12.34	0	12.32	12.54

CARRARO	1.962	-1.01	17:29:47	1.962	1.968	1.96	1.992

CARREFOUR	16.575	-3.01	16:21:47	16.5	0	16.55	16.575

CASTA DIVA GROUP	0.51	-0.78	17:29:27	0.495	0.51	0.495	0.522

CATTOLICA ASS	7.8	-0.13	17:35:58	7.765	7.8	7.715	7.805

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0.535	0.545	0	0

CELLULARLINE	7.1	-1.39	17:38:48	7.08	7.1	7.06	7.26

CEMBRE	21.15	-1.17	17:07:04	21.15	21.3	21.15	21.5

CEMENTIR HOLDING	6.24	-1.58	17:35:33	6.22	6.26	6.17	6.33

CENTRALE DEL LATTE D'ITALIA	2.6	1.56	12:46:36	2.56	2.59	2.54	2.63

CERVED GROUP	8.165	0.18	17:35:30	8.1	8.17	8.03	8.185

CFT	3.75	0.81	16:20:56	3.7	3.75	3.57	3.75

CHL	0.0052	0.00	17:35:56	0.0052	0.0053	0.005	0.0055

CIA	0.133	0.00	16:15:53	0.133	0.1355	0.133	0.1365

CIR-COMP IND RIUNITE	0.96	0.21	17:35:13	0.955	0	0.953	0.96

CIRCLE	2.68	1.52	13:58:47	2.6	2.68	2.58	2.74

CLABO	1.58	2.60	13:37:01	1.54	1.58	1.54	1.58

CLASS EDITORI	0.182	0.55	17:29:45	0.182	0.183	0.181	0.183

CLEANBNB	1.765	-2.75	11:30:47	1.765	1.81	1.765	1.81

CNH INDUSTRIAL	9.94	-2.12	17:36:23	9.938	9.94	9.876	10.175

COFIDE SPA	0.473	0.32	17:35:12	0.4625	0	0.4625	0.473

COIMA RES	8.3	-1.19	17:35:21	8.28	8.36	8.28	8.5

COMER INDUSTRIES	12.58	0.16	10:51:29	12.26	12.58	12.5	12.58

COMMERZBANK	5.693	-3.31	16:51:57	5.605	5.67	5.63	5.769

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	34.56	0	0

CONAFI	0.315	0.64	16:33:23	0.309	0.311	0.308	0.317

CONFINVEST	3.92	0.64	17:29:13	3.9	3.935	3.89	3.97

CONTINENTAL	122.88	-1.71	15:24:39	122.96	123.32	122	123.82

COPERNICO	7.8	-1.02	11:29:34	7.66	7.86	7.8	7.8

COSE BELLE D'ITALIA	0	0.00	00:00:00	0.394	0.421	0	0

COSTAMP GROUP	2.14	0.00	16:40:35	2.06	2.16	2.14	2.14

COVER 50	9.8	-0.51	14:17:09	9.5	9.95	9.6	9.8

COVIVIO	93.7	-0.32	17:35:10	93.7	94.9	93.7	94.9

CREDEM	4.955	-3.03	17:35:47	4.95	4.96	4.945	5.09

CREDIT AGRICOLE	11.11	-2.80	16:43:51	11.01	11.72	11.08	11.2

CREDITO VALTELLINESE	0.0642	-2.73	17:39:52	0.0641	0.0642	0.0638	0.0663

CROWDFUNDME	7.48	1.08	12:31:43	7.28	7.5	7.26	7.6

CSP INT IND CALZE	0.62	0.00	15:47:06	0.604	0.618	0.606	0.63

CULTI MILANO	2.56	-0.78	11:59:45	2.48	2.58	2.56	2.56

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0922	-0.32	17:35:55	0.0922	0.093	0.0922	0.0935

DAIMLER	47.26	-1.93	17:01:42	46.7	47.405	46.83	47.75

DANIELI & C	15.7	-0.76	17:35:46	15.7	14.86	15.64	15.96

DANIELI & C RISP NC	9.73	0.21	17:35:52	9.73	9.8	9.63	9.83

DANONE	80.52	1.77	16:02:40	0	80.6	80.18	80.52

DATALOGIC	13.88	-0.72	17:35:08	13.78	13.88	13.63	14.12

DBA GROUP	1.35	-0.74	13:27:18	1.31	1.39	1.35	1.4

DE'LONGHI	19.14	-1.59	17:35:52	18.98	19.14	18.92	19.54

DEA CAPITAL	1.338	-0.74	17:35:46	1.338	1.354	1.338	1.352

DEUTSCHE BANK	7.31	-2.57	17:20:13	7.12	7.368	7.284	7.476

DEUTSCHE BOERSE	0	0.00	00:00:00	0	139.3	0	0

DEUTSCHE LUFTHANSA	14.215	-2.17	14:48:30	14.1	14.54	14.215	14.4

DEUTSCHE POST	30.55	-1.12	15:08:28	26.01	30.755	30.55	30.585

DEUTSCHE TELEKOM	15.18	0.41	16:19:06	14.94	16.35	15.128	15.18

DIASORIN	102.6	1.08	17:35:11	102.6	103	101.4	103.5

DIGITAL BROS	8.63	-1.26	17:35:34	8.62	0	8.52	9.18

DIGITAL MAGICS	5.94	-0.34	16:43:04	5.88	6	5.86	5.94

DIGITAL VALUE	16.9	-0.59	17:12:38	16.5	16.9	16.8	16.9

DIGITAL360	0.83	0.00	13:12:50	0.815	0.84	0.83	0.84

DIGITOUCH	1.33	-1.48	17:35:19	1.32	1.335	1.32	1.385

DOMINION HOSTING HOLDING	0	0.00	00:00:00	0	5.1	0	0

DOVALUE	10.44	-1.51	17:35:33	10.42	10.46	10.4	10.68

E.ON	8.948	0.34	16:26:38	8.93	8.939	8.897	8.966

ECOSUNTEK	0	0.00	00:00:00	0	4.74	0	0

EDILIZIACROBATICA	7.65	-0.65	17:35:20	7.65	7.8	7.6	7.75

EDISON R	1	0.00	17:35:04	0.998	0	0.992	1

EEMS	0.0614	0.66	15:47:30	0.0614	0.063	0.061	0.0638

EL.EN.	23.28	3.01	17:35:48	23.18	23.28	22.6	23.4

ELES	5.37	4.88	17:35:17	5.29	5.37	5.11	5.4

ELETTRA INVESTIMENTI	0	0.00	00:00:00	9.35	9.6	0	0

ELICA	2.33	-3.32	17:35:06	0	0	2.31	2.4

EMAK	0.93	-1.48	17:35:59	0.93	0.94	0.915	0.95

ENAV	5.125	0.39	17:35:32	5.105	5.13	5.085	5.13

ENEL	6.517	0.54	17:40:13	6.517	6.518	6.48	6.565

ENERGICA MOTOR COMPANY	2.2	-0.90	17:35:46	2.18	2.2	2.2	2.35

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.35	-2.17	17:21:06	1.35	1.37	1.34	1.375

ENERVIT	2.98	0.68	15:13:44	2.93	2.98	2.92	2.98

ENGIE	13.805	0.55	11:13:27	13.925	13.97	13.775	13.805

ENI	14.152	-1.13	17:37:32	14.152	14.178	14.05	14.43

EPRICE	0.521	-2.98	16:43:13	0.521	0.527	0.519	0.527

EPS EQUITA PEP2	9.7	-0.51	09:12:18	9.7	0	9.7	9.7

EQUITA GROUP	2.65	0.76	17:29:45	2.63	2.67	2.63	2.67

ERG	18.93	2.66	17:35:50	18.82	18.94	18.37	19.15

ESAUTOMOTION	0	0.00	00:00:00	3.03	3.09	0	0

ESPRINET	3.74	-0.53	17:35:30	3.695	0	3.645	3.81

ESSILORLUXOTTICA	131	-0.27	14:29:28	130.75	132	130.45	131.15

EUKEDOS	1.04	-1.89	17:35:17	1.04	1.07	1.01	1.07

EUROTECH	7.12	-2.73	17:37:10	7.12	7.14	6.96	7.42

EVONIK INDUSTRIES	23.47	-4.71	14:26:25	0	23.43	23.47	23.47

EXOR	62.56	-1.11	17:35:45	62.42	62.56	62.14	63.48

EXPERT SYSTEM	3.27	7.57	17:35:12	3.25	3.26	3.06	3.36

EXPRIVIA	0.896	0.00	17:35:29	0.884	0	0.884	0.896

FACEBOOK	168.76	-0.54	14:51:33	167	168.34	168.76	169.28

FALCK RENEWABLES	3.884	-1.67	17:35:45	3.884	0	3.858	3.988

FARMAE	7.705	0.06	16:01:13	7.62	7.7	7.6	7.72

FERRARI	138.85	1.20	17:35:32	138.7	138.85	136.25	139.3

FERVI	11.9	2.59	11:56:40	11.7	11.9	11.9	11.9

FIAT CHRYSLER AUTOMOBILES	12.39	-1.53	17:35:32	12.386	12.394	12.346	12.602

FIDIA	4.235	1.44	17:29:49	4.2	4.25	4.14	4.37

FIERA MILANO	4.39	-2.01	17:35:41	4.365	0	4.36	4.5

FILA	14.18	-0.14	17:35:25	14.18	14.26	14.02	14.34

FINCANTIERI	0.974	-1.52	17:38:25	0.9725	0.974	0.97	0.99

FINE FOODS & PHARMACEUTICALS NTM	10.2	2.00	15:39:49	10	10.3	10	10.2

FINECOBANK	9.36	-4.14	17:35:50	9.36	9.372	9.358	9.73

FINLOGIC	0	0.00	00:00:00	5.55	5.95	0	0

FINTEL ENERGIA GROUP	1.65	0.00	13:50:00	0	1.71	1.65	1.65

FIRST CAPITAL	0	0.00	00:00:00	11.4	11.7	0	0

FNM	0.539	1.70	17:35:25	0.53	0.539	0.522	0.54

FOPE	7.5	-1.32	15:19:22	7.3	7.55	7.5	7.65

FRENDY ENERGY	0	0.00	00:00:00	0.308	0.326	0	0

FRESENIUS	0	0.00	00:00:00	45	45.145	0	0

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	63.5	0	0

FRIULCHEM	1.71	0.59	13:10:14	1.675	1.72	1.68	1.73

FULLSIX	0	0.00	00:00:00	0.688	0.714	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.65	0.00	09:08:22	9.65	9.7	9.65	9.65

GABETTI	0.297	0.00	17:35:58	0.291	0.297	0.286	0.297

GAMBERO ROSSO	0	0.00	00:00:00	0.565	0.73	0	0

GAMENET	11.02	-2.13	17:35:42	11	11.02	10.94	11.34

GAROFALO HEALTH CARE	4.265	1.43	17:27:52	4.205	4.27	4.205	4.265

GAS PLUS	2.26	1.35	16:19:15	2.21	2.25	2.2	2.36

GEDI GRUPPO EDITORIALE	0.2585	-2.45	17:35:17	0.2585	0.262	0.256	0.2665

GEFRAN	6.59	-1.05	17:35:52	6.59	6.64	6.56	6.73

GEL	0.875	-1.13	15:58:12	0.87	0.89	0.875	0.89

GENERALI ASS	17.325	-0.29	17:37:04	17.325	17.335	17.25	17.405

GEOX	1.274	-1.55	17:35:54	1.274	1.28	1.266	1.292

GEQUITY	0.0332	-4.60	17:29:33	0.0332	0.0346	0.033	0.0344

GIBUS	5.94	-2.62	17:35:52	5.94	0	5.94	6.16

GIGLIO GROUP	2.92	-2.34	16:27:44	2.92	2.93	2.92	2.96

GILEAD SCIENCES	0	0.00	00:00:00	58	59.61	0	0

GIMA TT	7.24	-0.41	17:35:52	7.22	7.295	7.235	7.375

GIORGIO FEDON	7.35	0.68	13:15:01	7.2	7.4	7.2	7.5

GO INTERNET	1.45	0.00	16:36:34	1.44	1.45	1.435	1.46

GPI	8.1	0.75	15:36:18	8.04	8.14	8.04	8.14

GRIFAL	3.24	1.89	17:35:54	3.24	3.31	3.15	3.47

GRUPPO GREEN POWER	3.7	0.00	15:05:40	3.7	3.76	3.7	3.79

GUALA CLOSURES	6.14	0.33	17:29:51	6.02	6.22	6.12	6.18

H-FARM	0.464	0.87	17:29:42	0.46	0.466	0.45	0.469

HEALTH ITALIA	4.24	-0.93	17:35:39	4.2	4.3	4.24	4.34

HEIDELBERG CEMENT	66.24	-3.66	12:46:17	66.12	66.24	66.24	67.14

HENKEL VZ	94.32	1.20	12:52:03	0	94.18	94.32	94.32

HERA	3.572	0.90	17:35:51	3.56	3.574	3.528	3.59

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.335	-1.84	17:22:30	1.31	1.335	1.315	1.37

I.M.A.	64.5	-1.00	17:36:34	64.4	64.7	64.1	65.4

IBERDROLA	9.252	-0.43	14:35:50	9.248	9.286	9.252	9.252

ICF GROUP	6.35	-2.31	15:57:56	6.25	6.45	6.25	6.4

IDEAMI	9.6	-0.52	15:41:14	9.6	9.7	9.6	9.65

IERVOLINO ENTERTAINMENT	1.6816	-3.36	17:27:04	1.64	1.7174	1.65	1.74

IGD	5.53	0.18	17:35:55	5.5	0	5.48	5.57

IL SOLE 24 ORE	0.508	-2.31	17:25:49	0.508	0.51	0.508	0.522

ILLA	0.605	-2.42	17:23:49	0.605	0.61	0.56	0.61

ILLIMITY BANK	8.9	0.34	17:35:23	8.895	8.9	8.805	9.09

ILPRA	2.02	-2.88	15:16:27	1.97	2.02	2.02	2.08

IMMSI	0.599	-0.83	17:35:48	0.595	0.599	0.595	0.61

IMVEST	0.179	-3.76	17:35:38	0.178	0.181	0.176	0.188

INDEL B	22.8	0.00	16:25:53	22.5	22.8	22.5	22.8

INDITEX	0	0.00	00:00:00	0	26.67	0	0

INDUSTRIAL STARS OF ITALY 3	9.6	-0.52	15:31:29	9.6	9.7	9.6	9.65

INFINEON TECHNOLOGIES	18.184	-1.01	12:13:59	16.72	18.224	18.184	18.184

ING GROEP	9.51	-1.51	16:25:52	0	9.527	9.46	9.531

INIZIATIVE BRESCIANE	0	0.00	00:00:00	16.7	17.3	0	0

INNOVATEC	0.0242	5.22	17:35:55	0.022	0.0242	0.0228	0.0242

INTEK GROUP	0.3125	-0.32	17:35:49	0.31	0.3125	0.31	0.3165

INTEK GROUP RSP	0.371	2.49	17:35:59	0.362	0.371	0.361	0.372

INTEL	0	0.00	00:00:00	0	46.875	0	0

INTERPUMP GROUP	28.6	-0.76	17:36:00	28.52	28.62	28.3	28.9

INTESA SANPAOLO	2.125	-0.86	17:40:22	2.1245	2.1255	2.1145	2.146

INTRED	0	0.00	00:00:00	4.91	4.97	0	0

INWIT	9.07	0.44	17:35:27	9.02	0	8.945	9.09

IRCE	1.805	-1.37	15:26:01	1.8	1.805	1.805	1.815

IREN	2.46	0.33	17:38:16	2.452	2.462	2.418	2.46

ISAGRO	1.25	-1.96	16:22:25	1.25	1.27	1.25	1.3

ISAGRO AZIONI SVILUPPO	1.065	0.95	16:37:26	1.01	1.05	1.015	1.065

IT WAY	0.696	0.29	16:21:21	0.674	0.694	0.652	0.706

ITALGAS	5.706	1.64	17:35:57	5.704	5.708	5.6	5.724

ITALIA INDEPENDENT	1.77	1.72	09:43:44	1.72	1.77	1.77	1.77

ITALIAN EXHIBITION GROUP	3.84	0.52	17:36:22	3.75	3.86	3.73	3.84

ITALIAN WINE BRANDS	12.8	-0.78	17:29:00	12.65	12.8	12.7	12.9

ITALIAONLINE	2.82	0.36	17:35:31	2.81	2.82	2.81	2.82

ITALIAONLINE RSP	0	0.00	00:00:00	910	890	0	0

ITALMOBILIARE	20.95	0.72	17:35:02	20.75	21.25	20.6	21.2

IVS GROUP	10.15	0.50	17:35:41	9.92	10.15	10	10.25

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.3765	-1.01	17:35:39	1.375	1.3805	1.36	1.396

K+S	0	0.00	00:00:00	0	14.805	0	0

KERING	461.4	-1.10	15:41:46	460.5	465	457.35	463.3

KI GROUP	1.04	13.04	17:35:15	0.9	1.04	0.9	1.04

KOLINPHARMA	10.1	0.00	17:29:58	10.1	10.3	9.95	10.6

L'OREAL	245.8	0.00	15:48:28	0	0	244.7	245.8

LA DORIA	9.3	-4.52	17:35:15	9.3	8.88	9.3	9.74

LANDI RENZO	0.999	-1.28	17:00:27	0.999	1.01	0.99	1.008

LEONARDO	11.325	-2.96	17:36:17	11.32	11.355	11.29	11.67

LEONE FILM GROUP	0	0.00	00:00:00	4.86	5.05	0	0

LIFE CARE CAPITAL	9.55	0.00	11:09:03	9.5	9.55	9.55	9.55

LONGINO&CARDENAL	4.45	0.00	13:34:04	4.31	4.5	4.45	4.45

LUCISANO MEDIA GROUP	1.51	-1.95	11:48:25	1.39	1.51	1.51	1.51

LUVE	10.15	1.00	16:57:39	10.1	10.3	10.1	10.3

LVENTURE GROUP	0.608	-0.33	16:40:59	0.608	0.612	0.604	0.608

LVMH	367.1	-0.49	16:45:47	365	0	364.7	367.15

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.0372	-0.53	17:09:45	0.0372	0.0384	0.0372	0.0374

MAILUP	4.4	0.23	17:35:42	4.39	0	4.39	4.55

MAIRE TECNIMONT	2.384	-0.91	17:35:23	2.384	2.402	2.376	2.45

MAPS	3.51	0.29	15:00:33	3.51	0	3.5	3.55

MARR	20.6	-2.14	17:35:48	20.55	20.65	20.45	21.05

MARZOCCHI POMPE	0	0.00	00:00:00	4.74	4.9	0	0

MASI AGRICOLA	3.7	1.09	16:54:41	3.64	3.7	3.68	3.7

MASSIMO ZANETTI BEVERAGE	5.86	-1.35	17:35:32	5.86	0	5.86	5.98

MEDIASET S.P.A	2.736	-1.58	17:37:50	2.736	2.737	2.712	2.77

MEDIOBANCA	9.518	-0.42	17:35:32	9.518	9.52	9.494	9.578

MERCK	0	0.00	00:00:00	97	98.88	0	0

MICRON TECHNOLOGY	45.64	1.93	15:31:13	39.4	45.64	45.64	45.64

MICROSOFT CORP	0	0.00	00:00:00	0	123.96	0	0

MITTEL	0	0.00	00:00:00	1.655	1.685	0	0

MOLMED	0.3805	-0.78	17:35:06	0.3805	0	0.3805	0.39

MONCLER	34.13	-0.50	17:35:47	34.12	34.17	33.84	34.39

MONDADORI EDIT	1.448	-0.41	17:35:37	1.432	1.448	1.43	1.462

MONDO TV	1.152	-3.19	17:35:32	1.152	0	1.15	1.193

MONDO TV FRANCE	0.0212	0.95	16:16:57	0.0206	0.0212	0.0206	0.0212

MONDO TV SUISSE	0.98	-2.00	13:04:50	0.97	1	0.98	1.02

MONNALISA	8.25	-0.60	17:29:00	8.05	8.25	8.25	8.3

MONRIF	0.147	0.68	17:35:54	0.146	0.147	0.1435	0.147

MUNICH RE	0	0.00	00:00:00	0	227.7	0	0

MUTUIONLINE	16.28	-0.73	17:35:48	16.16	16.28	15.74	16.4

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	10.09	-15.65	11:14:07	9.75	10.1	10.09	10.09

NEODECORTECH	0	0.00	00:00:00	4.08	4.16	0	0

NEOSPERIENCE	9.6	1.27	17:13:43	9.53	9.65	9.51	9.7

NET INSURANCE	0	0.00	00:00:00	4.8	4.9	0	0

NETFLIX	267.1	0.87	15:18:35	260.1	267.1	266.55	267.45

NETWEEK	0.1884	1.62	17:23:49	0.184	0.1886	0.1818	0.189

NEUROSOFT	1.31	-3.68	15:59:25	1.28	1.31	1.27	1.33

NEXI	9.46	1.32	17:35:22	9.46	9.47	9.445	9.642

NOKIA CORPORATION	4.58	-0.76	15:34:46	4.56	4.6555	4.54	4.6555

NOTORIOUS PICTURES	2.94	0.34	16:28:05	2.9	2.94	2.88	2.94

NOVA RE	4.35	-0.23	16:57:32	4.31	4.35	4.32	4.37

NVIDIA CORP	162.1	-1.46	16:36:04	0	163.2	159.64	164.42

OFFICINA STELLARE	8.66	0.46	17:35:09	8.45	8.66	8.45	8.69

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7	-1.41	17:35:05	6.93	7.1	6.95	7.1

ORANGE	13.8	-0.25	13:46:24	0	13.8	13.77	13.8

ORSERO	6.6	-2.65	17:05:51	6.5	6.68	6.5	6.78

OSRAM LICHT	37.78	1.45	10:18:23	0	37.93	37.78	37.78

OVS	1.675	-3.35	17:35:59	1.674	1.675	1.66	1.734

PANARIAGROUP	1.4	-5.02	17:35:20	1.4	1.42	1.386	1.484

PATTERN	3.66	-0.41	15:52:12	3.66	3.7	3.66	3.66

PEUGEOT	23.44	-1.35	12:16:02	0	23.59	23.44	23.44

PHARMANUTRA	20.4	-0.49	17:35:24	20.4	0	20.4	21

PHILIPS	0	0.00	00:00:00	0	43.675	0	0

PIAGGIO	2.684	-0.22	17:35:26	2.682	2.686	2.666	2.724

PIERREL	0.1635	-3.25	17:35:51	0.1635	0	0.1625	0.168

PININFARINA SPA	1.806	-1.95	17:35:37	1.806	1.834	1.8	1.864

PIOVAN	5.45	0.93	17:35:52	5.31	5.45	5.31	5.45

PIQUADRO	2.31	0.43	17:29:33	2.29	2.32	2.29	2.32

PIRELLI & C	5.63	-1.23	17:37:58	5.63	5.634	5.59	5.708

PITECO	5.4	0.93	12:02:19	5.3	5.4	5.35	5.4

PLC	1.59	0.00	12:43:23	1.59	1.605	1.59	1.59

POLIGRAF. S. F.	5.6	1.82	17:35:10	5.5	5.6	5.55	5.65

POLIGRAFICI EDIT	0.1848	0.76	17:35:39	0.1798	0.1848	0.1802	0.1854

POLIGRAFICI PRINTING	0.59	0.85	13:22:06	0.56	0.6	0.59	0.59

PORTALE SARDEGNA	0	0.00	00:00:00	0	0	0	0

PORTOBELLO	5.58	-3.13	17:01:27	5.62	5.7	5.58	5.78

POSTE ITALIANE	9.974	-0.85	17:35:10	9.972	9.98	9.922	10.05

POWERSOFT	4.56	1.33	17:17:24	4.56	4.62	4.56	4.56

PRIMA INDUSTRIE	13.36	-4.43	17:35:22	13.36	13.58	13.36	13.94

PRISMI	1.785	-0.56	11:26:26	1.775	1.785	1.775	1.785

PROSIEBENSAT1 MEDIA	13.44	-4.10	15:06:07	0	13.555	13.44	13.815

PRYSMIAN	20.2	-3.81	17:37:04	20.19	20.2	19.8	20.85

PUMA	67.95	2.49	12:35:48	67.9	68.4	67.95	67.95

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	2.6	3.59	16:31:13	2.51	2.6	2.6	2.6

RAI WAY	5.33	0.76	17:35:54	5.3	0	5.25	5.33

RATTI	4.7	0.21	16:51:35	4.64	4.73	4.67	4.72

RCS MEDIAGROUP	0.876	-1.24	17:35:16	0	0	0.873	0.908

RECORDATI ORD	38.85	1.57	17:35:49	38.72	38.85	38.25	38.85

RELATECH	2.515	0.40	16:56:10	2.435	2.5	2.39	2.52

RENAULT	57.05	-0.44	17:12:30	56.95	57.9	56.18	57.05

RENERGETICA	0	0.00	00:00:00	3.32	3.48	0	0

RENO DE MEDICI	0.636	-2.15	17:35:22	0.634	0.644	0.632	0.653

REPLY	52.35	0.67	17:35:47	52.35	52.4	51.8	52.4

REPSOL	0	0.00	00:00:00	13.595	14.055	0	0

RESTART	0.472	1.83	17:29:46	0.453	0.47	0.452	0.477

RETELIT	1.492	0.74	17:35:25	1.478	0	1.473	1.499

RISANAMENTO	0.0358	-2.19	17:35:08	0.0358	0	0.0358	0.0368

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.63	-0.79	17:35:54	0.615	0.63	0.62	0.635

RWE	26.23	1.08	16:04:05	26.22	26.27	26.05	26.23

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.252	0.32	17:35:59	1.252	1.274	1.246	1.276

SABAF	13.5	0.00	17:28:00	13.38	13.5	13.38	13.5

SAES GETTERS	22.8	0.00	17:35:22	22.6	22.8	22.6	22.95

SAES GETTERS RISP NC	15.85	0.32	16:21:30	15.7	15.85	15.8	15.9

SAFILO GROUP	1.006	-1.76	17:35:35	1.004	1.006	0.992	1.026

SAFRAN	0	0.00	00:00:00	0	142.05	0	0

SAIPEM	4.468	-4.59	17:35:54	4.468	4.469	4.427	4.716

SAIPEM RISP CV	0	0.00	00:00:00	0	42.2	0	0

SALINI IMPREGILO	2.056	0.29	17:35:02	2.04	0	2.002	2.08

SALINI IMPREGILO RSP	6	0.84	16:50:53	5.85	6	6	6

SALVATORE FERRAGAMO	17.735	-2.07	17:38:03	17.725	17.735	17.67	18.065

SANOFI	80.1	0.82	16:42:57	0	82	79.7	80.26

SAP	107.88	1.81	16:25:41	107.88	108.26	107.58	108.6

SARAS	1.454	-2.28	17:35:05	1.452	1.454	1.435	1.504

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	80.26	0	0

SCIUKER FRAMES	1.08	0.47	17:35:31	1.08	1.09	1.02	1.115

SERI INDUSTRIAL	1.815	1.11	17:35:12	1.79	0	1.745	1.845

SERVIZI ITALIA	2.85	-0.35	17:35:48	2.82	2.86	2.82	2.87

SESA	38.85	2.24	17:39:39	38.55	38.85	38.2	39

SG COMPANY	1.49	0.00	16:19:06	0	1.49	1.46	1.49

SHEDIR PHARMA GROUP	7.12	-1.11	15:57:34	7.12	7.2	7.12	7.2

SIAS	14.54	0.41	17:35:17	14.45	14.54	14.27	14.73

SICIT GROUP	9.718	0.19	15:48:45	9.422	9.619	9.38	9.75

SIEMENS	96.94	0.13	16:11:11	95.3	97.16	96.69	97.08

SIRIO	10.8	-0.92	17:27:34	10.2	10.8	10.6	10.8

SIT	7.4	-0.67	14:31:20	7.1	7.35	7.4	7.6

SITI - B&T	3	-0.66	15:54:47	3	3.08	3	3.02

SNAM	4.46	0.41	17:35:52	4.46	0	4.416	4.491

SOCIETA' EDITORIALE IL FATTO	0.67	-1.47	10:34:08	0.67	0.69	0.67	0.67

SOCIETE GENERALE	25.44	-1.40	12:38:47	25.23	25.32	25.32	25.44

SOFTEC	2.08	4.00	10:17:51	0	2.1	2.08	2.08

SOGEFI	1.358	-0.51	17:35:38	1.338	1.358	1.32	1.37

SOL	10.6	1.53	17:35:30	10.32	10.64	10.34	10.66

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	0	0	0

SOMEC	21.2	-0.93	14:51:05	20.8	21.2	21.2	21.2

SOSTRAVEL.COM	1.82	-1.62	17:35:19	1.815	1.88	1.815	1.875

SPACTIV	0	0.00	00:00:00	0	0	0	0

STARBUCKS CORP	0	0.00	00:00:00	81.71	82.74	0	0

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	17.805	-1.38	17:37:07	17.795	17.81	17.67	18.055

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.86	0.00	17:35:25	5.83	5.87	5.8	5.88

TAS	1.85	-0.27	17:35:07	1.85	1.875	1.85	1.93

TECHEDGE	4.9	-1.01	17:22:36	4.81	4.9	4.8	5

TECHNOGYM	9.945	0.15	17:36:47	9.945	9.95	9.87	10.04

TELECOM ITALIA	0.508	-1.68	17:37:04	0.5079	0.508	0.5045	0.5163

TELECOM ITALIA R	0.4942	-0.56	17:35:06	0.4925	0.4942	0.4886	0.4976

TELEFONICA	6.686	-1.43	17:28:54	6.6	6.691	6.66	6.789

TELESIA	3.98	4.19	11:18:50	3.8	3.98	3.8	4

TENARIS	10.32	-1.90	17:35:45	10.31	10.325	10.235	10.695

TERNA	5.618	0.46	17:35:44	5.618	5.62	5.564	5.668

TERNIENERGIA	0.386	0.78	17:17:54	0.378	0.385	0.379	0.386

TESLA	218.75	-1.44	16:47:09	210	228	218.75	221

TESMEC	0.412	-0.96	17:35:39	0.401	0.412	0.4	0.413

THESPAC	9.65	1.58	14:56:28	9.65	9.7	9.65	9.65

THYSSENKRUPP	0	0.00	00:00:00	0	12.915	0	0

TINEXTA	11.5	0.52	17:35:42	11.5	11.74	11.4	12.02

TISCALI	0.0123	0.82	17:25:49	0.0122	0.0123	0.0122	0.0124

TITANMET	0.0518	0.39	17:01:19	0.0496	0.0518	0.0496	0.0518

TOD'S	46.34	0.74	17:37:25	46.3	0	45.82	46.48

TOSCANA AEROPORTI	17	0.89	14:46:33	16.85	17	16.8	17.15

TOTAL	47.87	0.17	17:16:02	47.78	48.5	47.77	48.9

TPS	4.1	2.50	17:35:50	4	4.1	3.92	4.14

TRAWELL CO	70.31	-0.41	14:56:09	70.31	70.6	70.2	70.31

TREVI FIN IND	0.285	-2.06	17:35:13	0.2845	0.287	0.285	0.2945

TRIBOO	1.495	-1.64	17:19:32	1.495	1.515	1.485	1.52

TRIPADVISOR	0	0.00	00:00:00	0	37.89	0	0

TXT E-SOLUTIONS	8.17	0.49	17:35:24	8.12	8.17	8.1	8.18

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.458	-2.96	17:35:29	2.458	2.465	2.454	2.525

UNICREDIT	10.884	-3.34	17:41:33	10.884	10.892	10.87	11.246

UNIEURO	12.04	-0.17	17:35:24	12.04	0	12	12.2

UNILEVER	54.25	0.46	14:50:31	0	54.71	54	54.38

UNIPER	0	0.00	00:00:00	0	29.64	0	0

UNIPOL	4.729	-1.05	17:37:43	4.729	4.735	4.69	4.795

UNIPOLSAI	2.397	-0.75	17:35:23	2.397	2.398	2.379	2.405

VALSOIA	10.9	0.46	15:21:32	10.75	10.95	10.8	11

VEI 1	9.6	-1.03	14:54:41	9.6	9.7	9.6	9.65

VETRYA	6.9	1.17	16:56:44	6.84	6.9	6.78	6.9

VIANINI	1.17	-0.85	11:23:38	1.12	1.17	1.15	1.18

VIMI FASTENERS	0	0.00	00:00:00	2.26	2.42	0	0

VINCI	0	0.00	00:00:00	0	98.1	0	0

VISIBILIA EDITORE	0.595	2.59	17:35:46	0.59	0.595	0.57	0.605

VIVENDI	0	0.00	00:00:00	0	25.06	0	0

VOLKSWAGEN	155.4	-1.65	16:09:52	155.7	155.88	154.6	157.16

VONOVIA	0	0.00	00:00:00	0	43.17	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	127.8	0	0

WIIT	58.6	-0.34	17:35:16	58.6	59.6	58.6	59.2

WM CAPITAL	0.239	1.70	13:00:52	0.223	0.238	0.222	0.242

ZIGNAGO VETRO	10.64	-0.93	17:35:18	10.6	10.7	10.58	10.78

ZUCCHI SPA	0.0194	0.00	17:17:00	0.019	0.0192	0.0188	0.0194

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.268	0	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z